Tv18brdcst 532800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18brdcst 532800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532800
- 532800 Experts view
- Tomorrow's Movement 532800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tv18brdcst
Strong intraday Stock price targets for Tv18brdcst are 43.97 and 47.28
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.92 |
Daily price and volume Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.34 (6.48%) | 42.59 | 42.59 - 45.90 | 3.1022 times | Mon 14 October 2024 | 42.58 (-2.9%) | 44.02 | 41.65 - 44.20 | 0.813 times | Fri 11 October 2024 | 43.85 (5.64%) | 41.99 | 41.66 - 44.10 | 1.7318 times | Thu 10 October 2024 | 41.51 (-1.17%) | 42.06 | 41.22 - 42.27 | 0.7226 times | Wed 09 October 2024 | 42.00 (1.92%) | 41.25 | 41.24 - 42.49 | 0.5249 times | Tue 08 October 2024 | 41.21 (1.43%) | 40.30 | 40.27 - 41.55 | 0.6562 times | Mon 07 October 2024 | 40.63 (-6.53%) | 43.11 | 39.86 - 43.11 | 0.4382 times | Thu 03 October 2024 | 43.47 (-3.14%) | 44.48 | 42.78 - 44.62 | 1.0679 times | Tue 01 October 2024 | 44.88 (0.76%) | 44.54 | 44.30 - 45.69 | 0.3287 times | Mon 30 September 2024 | 44.54 (-0.47%) | 44.95 | 44.24 - 45.26 | 0.6143 times | Fri 27 September 2024 | 44.75 (-1.06%) | 45.31 | 44.42 - 45.62 | 0.2836 times |
Weekly price and charts Tv18brdcst
Strong weekly Stock price targets for Tv18brdcst 532800 are 43.5 and 47.75
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.34 (3.4%) | 44.02 | 41.65 - 45.90 | 0.7792 times | Fri 11 October 2024 | 43.85 (0.87%) | 43.11 | 39.86 - 44.10 | 0.8108 times | Thu 03 October 2024 | 43.47 (-2.86%) | 44.95 | 42.78 - 45.69 | 0.4002 times | Fri 27 September 2024 | 44.75 (-2.68%) | 46.85 | 44.32 - 47.04 | 0.6788 times | Fri 20 September 2024 | 45.98 (-3.81%) | 47.90 | 45.01 - 49.95 | 0.8456 times | Fri 13 September 2024 | 47.80 (-2.11%) | 48.97 | 47.01 - 49.35 | 0.5734 times | Fri 06 September 2024 | 48.83 (-4.55%) | 51.63 | 48.60 - 51.70 | 1.1622 times | Fri 30 August 2024 | 51.16 (5.18%) | 48.73 | 47.60 - 54.26 | 2.826 times | Fri 23 August 2024 | 48.64 (5.95%) | 46.00 | 46.00 - 51.00 | 1.0723 times | Fri 16 August 2024 | 45.91 (-1.86%) | 46.58 | 44.89 - 48.10 | 0.8514 times | Fri 09 August 2024 | 46.78 (2.63%) | 43.81 | 42.50 - 48.00 | 1.4869 times |
Monthly price and charts Tv18brdcst
Strong monthly Stock price targets for Tv18brdcst 532800 are 42.6 and 48.64
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.34 (1.8%) | 44.54 | 39.86 - 45.90 | 0.4897 times | Mon 30 September 2024 | 44.54 (-12.94%) | 51.63 | 44.24 - 51.70 | 0.8866 times | Fri 30 August 2024 | 51.16 (8.5%) | 47.30 | 42.50 - 54.26 | 1.703 times | Wed 31 July 2024 | 47.15 (14.47%) | 41.31 | 39.31 - 48.59 | 1.1971 times | Fri 28 June 2024 | 41.19 (-2.07%) | 43.70 | 38.65 - 46.10 | 0.6275 times | Fri 31 May 2024 | 42.06 (-8.84%) | 46.38 | 41.00 - 46.50 | 0.3763 times | Tue 30 April 2024 | 46.14 (0.11%) | 47.00 | 44.80 - 50.35 | 0.3007 times | Thu 28 March 2024 | 46.09 (-23.23%) | 57.30 | 44.09 - 59.70 | 0.507 times | Thu 29 February 2024 | 60.04 (-4.2%) | 64.30 | 55.14 - 68.00 | 0.4016 times | Wed 31 January 2024 | 62.67 (24.17%) | 51.00 | 51.00 - 68.62 | 3.5105 times | Fri 29 December 2023 | 50.47 (17.05%) | 43.31 | 43.29 - 56.69 | 2.1528 times |
Yearly price and charts Tv18brdcst
Strong yearly Stock price targets for Tv18brdcst 532800 are 27.01 and 56.98
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 50.87 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.34 (-10.16%) | 51.00 | 38.65 - 68.62 | 1.23 times | Fri 29 December 2023 | 50.47 (36.22%) | 37.05 | 27.35 - 56.69 | 1.4 times | Fri 30 December 2022 | 37.05 (-17.3%) | 45.55 | 34.15 - 82.55 | 1.7346 times | Fri 31 December 2021 | 44.80 (44.75%) | 31.05 | 26.05 - 55.80 | 1.1965 times | Thu 31 December 2020 | 30.95 (46.34%) | 21.25 | 11.85 - 41.70 | 0.7564 times | Tue 31 December 2019 | 21.15 (-44.56%) | 38.45 | 18.05 - 39.30 | 0.5531 times | Mon 31 December 2018 | 38.15 (0%) | 34.70 | 32.00 - 40.85 | 0.1293 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tv18brdcst
Tomorrow's movement Prediction of Tv18brdcst 532800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv18brdcst 532800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv18brdcst 532800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv18brdcst 532800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tv18brdcst 532800 looks bullish. It has broken an important Moving average of 44.41 with high volumes
Munafa value: 75 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tv18brdcst (532800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tv18brdcst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tv18brdcst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tv18brdcst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tv18brdcst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tv18brdcst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Tv18brdcst 532800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tv18brdcst 532800 stock. Volume based technical analysis of Tv18brdcst 532800 stock is negative.
Tv18brdcst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv18brdcst 532800
DMA (daily moving average) of Tv18brdcst 532800
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.64 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.5 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Tv18brdcst 532800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 42.63 | 42.66 |
| 12 day EMA | 43.68 | 43.38 | 43.52 |
| 20 day EMA | 44.41 | 44.31 | 44.49 |
| 35 day EMA | 45.2 | 45.19 | 45.34 |
| 50 day EMA | 46.2 | 46.23 | 46.38 |
SMA (simple moving average) of Tv18brdcst 532800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.23 | 41.84 |
| 12 day SMA | 43.33 | 43.27 | 43.49 |
| 20 day SMA | 44.64 | 44.76 | 45.02 |
| 35 day SMA | 46.53 | 46.63 | 46.83 |
| 50 day SMA | 46.54 | 46.56 | 46.65 |
| 100 day SMA | 44.93 | 44.9 | 44.9 |
| 150 day SMA | 45.5 | 45.57 | 45.68 |
| 200 day SMA | 49.13 | 49.16 | 49.2 |


