BSE Stock 532800 Historical charts - TV18BRDCST

Historical charts for Stock 532800 - Share TV18BRDCST trades in BSE

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 46.15
  • 20Day Average: 46.85
  • 50Day Average: 51.25
  • 100Day Average: 54.22
  • 150Day Average: 50.97

532800 Indicators & signals

Indicator MACD (12,26,9)

46.2, 47.53, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 13.11, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 44.71 44.22 to 45.70 -1.63% 1.36 times
02 Thu May 2024 45.45 45.27 to 46.50 -1.5% 1.5 times
30 Tue Apr 2024 46.14 46.00 to 46.79 -0.58% 0.91 times
29 Mon Apr 2024 46.41 46.20 to 47.21 0.15% 0.37 times
26 Fri Apr 2024 46.34 45.95 to 46.70 -0.24% 0.89 times
25 Thu Apr 2024 46.45 46.20 to 47.74 -1.46% 1.51 times
24 Wed Apr 2024 47.14 46.11 to 48.00 2.68% 1.84 times
23 Tue Apr 2024 45.91 45.71 to 47.10 -0.04% 1.25 times
22 Mon Apr 2024 45.93 45.65 to 46.50 0.09% 0.58 times
19 Fri Apr 2024 45.89 45.10 to 46.75 -2.57% 0.55 times
18 Thu Apr 2024 47.10 46.51 to 47.79 1.68% 0.62 times
16 Tue Apr 2024 46.32 44.80 to 47.90 0.61% 0.97 times

Technical analysis forecast for 532800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532800 532800 at this time. Stock is falling and might fall more.

It appears as if 532800 532800 gave a large move recently.

Stock of 532800 (532800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532800 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45.8 or 46.89

Tomorrow's movement Prediction of 532800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46

Tomorrow's movement Prediction of 532800 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532800 Historical charts - Share TV18BRDCST

Videos related to: BSE Stock 532800 Historical charts - Share TV18BRDCST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532800 Historical charts - Share TV18BRDCST

 

Back to top