Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.34 and 8.82
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.95 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.40 (-0.24%) | 8.27 | 8.27 - 8.75 | 1.5931 times | Wed 27 May 2026 | 8.42 (4.73%) | 8.02 | 8.01 - 8.44 | 2.8562 times | Tue 26 May 2026 | 8.04 (0.25%) | 8.03 | 8.00 - 8.16 | 0.291 times | Mon 25 May 2026 | 8.02 (1.26%) | 8.00 | 7.88 - 8.13 | 0.2792 times | Fri 22 May 2026 | 7.92 (-1.49%) | 7.98 | 7.85 - 8.09 | 0.8024 times | Thu 21 May 2026 | 8.04 (-0.74%) | 7.88 | 7.88 - 8.21 | 0.1549 times | Wed 20 May 2026 | 8.10 (-0.49%) | 8.37 | 8.03 - 8.37 | 0.9854 times | Tue 19 May 2026 | 8.14 (4.9%) | 7.76 | 7.75 - 8.14 | 1.8392 times | Mon 18 May 2026 | 7.76 (-2.39%) | 7.61 | 7.61 - 7.92 | 0.561 times | Fri 15 May 2026 | 7.95 (-0.87%) | 8.21 | 7.75 - 8.21 | 0.6375 times | Thu 14 May 2026 | 8.02 (1.52%) | 8.17 | 7.93 - 8.19 | 0.1591 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.14 and 9.01
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 1.0708 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 0.9265 times | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.3991 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.59 | 8.13 - 8.63 | 0.2851 times | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.4457 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.5224 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.8121 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.878 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 3.6838 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.9765 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.682 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.44 and 8.58
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.5344 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6304 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.4287 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.02 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6466 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7589 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6473 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.5025 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.8164 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 1.0147 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.4174 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.73 and 9.37
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.40 (-5.62%) | 9.12 | 6.70 - 10.34 | 0.096 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5154 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0868 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8972 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9147 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3486 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5037 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6198 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.15 | 8.01 |
| 12 day EMA | 8.15 | 8.11 | 8.05 |
| 20 day EMA | 8.13 | 8.1 | 8.07 |
| 35 day EMA | 8.01 | 7.99 | 7.96 |
| 50 day EMA | 7.94 | 7.92 | 7.9 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.09 | 8.02 |
| 12 day SMA | 8.06 | 8.01 | 7.98 |
| 20 day SMA | 8.13 | 8.12 | 8.13 |
| 35 day SMA | 8.16 | 8.13 | 8.1 |
| 50 day SMA | 7.89 | 7.88 | 7.88 |
| 100 day SMA | 8.23 | 8.23 | 8.24 |
| 150 day SMA | 8.66 | 8.68 | 8.7 |
| 200 day SMA | 9.55 | 9.58 | 9.6 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
