Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.45 and 7.83
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.13 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.68 (-3.15%) | 7.82 | 7.59 - 7.97 | 2.881 times | Tue 28 July 2026 | 7.93 (-0.38%) | 7.92 | 7.88 - 8.00 | 0.3439 times | Mon 27 July 2026 | 7.96 (0.63%) | 8.18 | 7.91 - 8.18 | 0.2771 times | Fri 24 July 2026 | 7.91 (0.13%) | 7.76 | 7.76 - 8.03 | 0.915 times | Thu 23 July 2026 | 7.90 (-0.25%) | 7.70 | 7.70 - 7.97 | 1.2239 times | Wed 22 July 2026 | 7.92 (-2.34%) | 8.07 | 7.86 - 8.07 | 1.8536 times | Tue 21 July 2026 | 8.11 (0.12%) | 8.02 | 8.02 - 8.18 | 1.128 times | Mon 20 July 2026 | 8.10 (-0.61%) | 8.20 | 8.08 - 8.22 | 0.3823 times | Fri 17 July 2026 | 8.15 (-0.37%) | 8.29 | 8.11 - 8.29 | 0.5288 times | Thu 16 July 2026 | 8.18 (0.49%) | 8.11 | 8.08 - 8.27 | 0.4665 times | Wed 15 July 2026 | 8.14 (-1.09%) | 8.45 | 8.11 - 8.45 | 0.6479 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.34 and 7.93
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.68 (-2.91%) | 8.18 | 7.59 - 8.18 | 0.3667 times | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.5762 times | Fri 17 July 2026 | 8.15 (-1.33%) | 8.34 | 8.08 - 8.48 | 0.3654 times | Fri 10 July 2026 | 8.26 (-2.82%) | 8.33 | 8.10 - 8.70 | 0.417 times | Fri 03 July 2026 | 8.50 (3.16%) | 8.24 | 8.01 - 8.86 | 1.4033 times | Thu 25 June 2026 | 8.24 (-3.74%) | 8.43 | 8.21 - 8.84 | 0.9424 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 1.5239 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.9027 times | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 2.2825 times | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 1.2199 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 1.0555 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7 and 8.27
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.68 (-9.86%) | 8.52 | 7.59 - 8.86 | 0.5386 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 1.2259 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.6139 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.7242 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.6413 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.1717 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.7428 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.8718 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.7437 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.726 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 2.0867 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.37 and 9.01
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.68 (-13.71%) | 9.12 | 6.70 - 10.34 | 0.13 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5135 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.075 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.89 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9112 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3434 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5018 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6174 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.96 | 7.97 |
| 12 day EMA | 8.01 | 8.07 | 8.09 |
| 20 day EMA | 8.1 | 8.14 | 8.16 |
| 35 day EMA | 8.15 | 8.18 | 8.19 |
| 50 day EMA | 8.2 | 8.22 | 8.23 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.92 | 7.96 |
| 12 day SMA | 8.02 | 8.07 | 8.1 |
| 20 day SMA | 8.18 | 8.22 | 8.23 |
| 35 day SMA | 8.29 | 8.31 | 8.33 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 8.31 | 8.31 | 8.32 |
| 200 day SMA | 8.7 | 8.72 | 8.74 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
