Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.12 and 7.38
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.31 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.57 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.31 (-1.48%) | 7.42 | 7.18 - 7.44 | 1.4816 times | Mon 16 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 7.85 | 2.4081 times | Fri 13 March 2026 | 7.81 (-1.39%) | 7.90 | 7.53 - 8.14 | 0.6977 times | Thu 12 March 2026 | 7.92 (-1.74%) | 7.92 | 7.81 - 8.45 | 0.5673 times | Wed 11 March 2026 | 8.06 (-0.37%) | 8.22 | 8.00 - 8.22 | 1.8884 times | Tue 10 March 2026 | 8.09 (1.63%) | 7.81 | 7.81 - 8.20 | 0.1988 times | Mon 09 March 2026 | 7.96 (-1.73%) | 7.95 | 7.70 - 8.00 | 1.0506 times | Fri 06 March 2026 | 8.10 (0.12%) | 8.20 | 7.92 - 8.20 | 0.6619 times | Thu 05 March 2026 | 8.09 (1.38%) | 7.98 | 7.75 - 8.20 | 0.3417 times | Wed 04 March 2026 | 7.98 (-1.36%) | 7.70 | 7.69 - 8.19 | 0.704 times | Mon 02 March 2026 | 8.09 (-4.15%) | 8.25 | 8.02 - 8.45 | 0.621 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.91 and 7.58
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.31 (-6.4%) | 7.81 | 7.18 - 7.85 | 0.8193 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.9274 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.4905 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.6712 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 1.0646 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.9989 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.7116 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.5787 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 1.2699 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.4679 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.7181 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.61 and 7.88
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.31 (-13.39%) | 8.25 | 7.18 - 8.45 | 0.2708 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.6593 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.418 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4906 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.4184 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.9712 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.1741 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6559 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.5626 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.379 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0961 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.6 and 8.83
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.31 (-17.87%) | 9.12 | 7.11 - 10.34 | 0.0472 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5182 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.1037 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9076 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9197 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3559 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5064 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6231 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.78 | 7.96 |
| 12 day EMA | 7.95 | 8.07 | 8.19 |
| 20 day EMA | 8.2 | 8.29 | 8.38 |
| 35 day EMA | 8.31 | 8.37 | 8.43 |
| 50 day EMA | 8.43 | 8.48 | 8.52 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.86 | 7.97 |
| 12 day SMA | 7.94 | 8.03 | 8.12 |
| 20 day SMA | 8.42 | 8.55 | 8.68 |
| 35 day SMA | 8.51 | 8.52 | 8.52 |
| 50 day SMA | 8.48 | 8.51 | 8.54 |
| 100 day SMA | 8.96 | 9 | 9.02 |
| 150 day SMA | 10 | 10.04 | 10.07 |
| 200 day SMA | 11.03 | 11.06 | 11.1 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
