Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 9.33 and 9.6
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.68 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-1.48%) | 9.30 | 9.30 - 9.57 | 0.1544 times | Thu 19 February 2026 | 9.49 (-3.16%) | 10.09 | 9.41 - 10.09 | 0.2085 times | Wed 18 February 2026 | 9.80 (1.87%) | 9.51 | 9.49 - 10.20 | 0.6186 times | Tue 17 February 2026 | 9.62 (-1.23%) | 9.60 | 9.54 - 9.78 | 0.4795 times | Mon 16 February 2026 | 9.74 (-3.28%) | 10.21 | 9.51 - 10.25 | 1.1589 times | Fri 13 February 2026 | 10.07 (7.24%) | 10.00 | 9.59 - 10.34 | 2.8659 times | Thu 12 February 2026 | 9.39 (-3.4%) | 9.60 | 9.35 - 9.81 | 0.109 times | Wed 11 February 2026 | 9.72 (-1.12%) | 9.92 | 9.38 - 9.92 | 0.8888 times | Tue 10 February 2026 | 9.83 (6.04%) | 9.28 | 9.28 - 9.89 | 1.8045 times | Mon 09 February 2026 | 9.27 (13.46%) | 8.18 | 8.18 - 9.45 | 1.7119 times | Fri 06 February 2026 | 8.17 (0.99%) | 8.00 | 7.88 - 8.36 | 0.3903 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.85 and 9.8
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.973 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.741 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.6504 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.529 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 1.1607 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.4277 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.6564 times | Fri 02 January 2026 | 9.03 (-4.65%) | 9.62 | 8.81 - 9.62 | 1.0301 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.05 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.7818 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.7713 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.45 and 11.24
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (19.11%) | 8.00 | 7.55 - 10.34 | 0.538 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.389 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4566 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3895 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.904 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.0928 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6105 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.4544 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.145 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0202 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7942 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 8.23 and 11.46
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (5.06%) | 9.12 | 7.11 - 10.34 | 0.0349 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.519 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.108 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9102 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.921 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3578 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5071 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.624 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.018 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.61 | 9.67 |
| 12 day EMA | 9.31 | 9.3 | 9.27 |
| 20 day EMA | 9.07 | 9.04 | 8.99 |
| 35 day EMA | 8.95 | 8.93 | 8.9 |
| 50 day EMA | 8.89 | 8.87 | 8.84 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.74 | 9.72 |
| 12 day SMA | 9.38 | 9.28 | 9.15 |
| 20 day SMA | 8.76 | 8.66 | 8.59 |
| 35 day SMA | 8.65 | 8.63 | 8.62 |
| 50 day SMA | 8.79 | 8.79 | 8.78 |
| 100 day SMA | 9.44 | 9.46 | 9.49 |
| 150 day SMA | 10.59 | 10.63 | 10.66 |
| 200 day SMA | 11.52 | 11.54 | 11.57 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
