Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.87 and 9.59
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.73 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (4.93%) | 8.73 | 8.58 - 9.30 | 1.7071 times | Mon 08 December 2025 | 8.72 (-3.65%) | 9.18 | 8.69 - 9.18 | 0.8612 times | Fri 05 December 2025 | 9.05 (0.33%) | 8.95 | 8.93 - 9.20 | 0.4984 times | Thu 04 December 2025 | 9.02 (-1.42%) | 8.93 | 8.93 - 9.17 | 0.5478 times | Wed 03 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.26 | 0.4055 times | Tue 02 December 2025 | 9.23 (-1.81%) | 9.80 | 9.19 - 9.80 | 0.3629 times | Mon 01 December 2025 | 9.40 (-2.59%) | 9.63 | 9.40 - 9.73 | 0.5214 times | Fri 28 November 2025 | 9.65 (1.69%) | 9.55 | 9.36 - 9.85 | 0.9352 times | Thu 27 November 2025 | 9.49 (-3.36%) | 9.91 | 9.42 - 9.97 | 1.5458 times | Wed 26 November 2025 | 9.82 (5.82%) | 9.27 | 9.27 - 10.00 | 2.6147 times | Tue 25 November 2025 | 9.28 (3.92%) | 8.90 | 8.90 - 9.40 | 0.764 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.51 and 9.23
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (1.1%) | 9.18 | 8.58 - 9.30 | 0.4722 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4295 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.1784 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.4939 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.8755 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4493 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.4755 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.7299 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.234 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.6618 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 1.218 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.26 and 9.48
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (-5.18%) | 9.63 | 8.58 - 9.80 | 0.1044 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3469 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8051 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9734 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5438 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2954 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.8012 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.9086 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7073 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.514 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9381 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.27 and 15.46
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (-49.86%) | 18.40 | 8.58 - 21.77 | 0.4523 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7774 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.707 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.823 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2134 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4532 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5576 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0161 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.01 | 9.16 |
| 12 day EMA | 9.2 | 9.21 | 9.3 |
| 20 day EMA | 9.39 | 9.41 | 9.48 |
| 35 day EMA | 9.79 | 9.83 | 9.9 |
| 50 day EMA | 10.22 | 10.26 | 10.32 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.03 | 9.17 |
| 12 day SMA | 9.24 | 9.24 | 9.3 |
| 20 day SMA | 9.32 | 9.34 | 9.39 |
| 35 day SMA | 9.66 | 9.7 | 9.75 |
| 50 day SMA | 10.14 | 10.2 | 10.27 |
| 100 day SMA | 11.55 | 11.6 | 11.66 |
| 150 day SMA | 12.46 | 12.49 | 12.53 |
| 200 day SMA | 12.81 | 12.85 | 12.89 |


