Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 6.95 and 7.3
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.57 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.19 (0.14%) | 7.41 | 7.06 - 7.41 | 0.2824 times | Thu 02 April 2026 | 7.18 (2.13%) | 6.90 | 6.81 - 7.29 | 0.2616 times | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.7257 times | Mon 30 March 2026 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 6.2088 times | Fri 27 March 2026 | 7.05 (-3.95%) | 7.34 | 6.99 - 7.34 | 0.6644 times | Wed 25 March 2026 | 7.34 (2.95%) | 7.01 | 7.01 - 7.37 | 0.6552 times | Tue 24 March 2026 | 7.13 (1.28%) | 7.20 | 7.00 - 7.27 | 0.3169 times | Mon 23 March 2026 | 7.04 (-4.48%) | 7.24 | 7.02 - 7.29 | 0.2711 times | Fri 20 March 2026 | 7.37 (-0.27%) | 7.46 | 7.10 - 7.60 | 0.2326 times | Thu 19 March 2026 | 7.39 (-3.4%) | 7.63 | 7.27 - 7.89 | 0.3814 times | Wed 18 March 2026 | 7.65 (4.65%) | 7.31 | 7.25 - 7.67 | 1.1676 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.95 and 7.3
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.19 (0.14%) | 7.41 | 7.06 - 7.41 | 0.1117 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 2.8474 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.7548 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.3001 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.6736 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.3563 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.4876 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.7733 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.1783 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.5169 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.4204 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.95 and 7.66
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.19 (7.31%) | 6.70 | 6.70 - 7.41 | 0.1138 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2552 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8961 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5681 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6667 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5687 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.32 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5959 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8915 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.1239 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.5927 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.13 and 8.77
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.19 (-19.21%) | 9.12 | 6.70 - 10.34 | 0.0728 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5168 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0948 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9022 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9171 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3521 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.505 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6214 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.09 | 7.04 |
| 12 day EMA | 7.26 | 7.27 | 7.29 |
| 20 day EMA | 7.48 | 7.51 | 7.55 |
| 35 day EMA | 7.75 | 7.78 | 7.82 |
| 50 day EMA | 8.06 | 8.1 | 8.14 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.05 |
| 12 day SMA | 7.2 | 7.22 | 7.27 |
| 20 day SMA | 7.49 | 7.53 | 7.58 |
| 35 day SMA | 8.18 | 8.26 | 8.32 |
| 50 day SMA | 8.16 | 8.17 | 8.19 |
| 100 day SMA | 8.64 | 8.66 | 8.69 |
| 150 day SMA | 9.59 | 9.63 | 9.66 |
| 200 day SMA | 10.65 | 10.69 | 10.72 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
