Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.22 and 8.52
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.58 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.33 (-0.6%) | 8.28 | 8.10 - 8.40 | 0.4484 times | Wed 29 April 2026 | 8.38 (-2.1%) | 8.36 | 8.35 - 8.86 | 1.8711 times | Tue 28 April 2026 | 8.56 (0%) | 8.58 | 8.52 - 8.69 | 0.5783 times | Mon 27 April 2026 | 8.56 (2.27%) | 8.12 | 8.12 - 8.64 | 0.4308 times | Fri 24 April 2026 | 8.37 (-4.67%) | 8.50 | 8.35 - 9.00 | 0.7821 times | Thu 23 April 2026 | 8.78 (-0.9%) | 8.85 | 8.54 - 8.94 | 0.7939 times | Wed 22 April 2026 | 8.86 (3.87%) | 8.80 | 8.65 - 8.93 | 0.5353 times | Tue 21 April 2026 | 8.53 (4.92%) | 8.35 | 8.07 - 8.53 | 1.0086 times | Mon 20 April 2026 | 8.13 (0.62%) | 8.37 | 8.01 - 8.37 | 0.7817 times | Fri 17 April 2026 | 8.08 (0.87%) | 8.09 | 7.95 - 8.18 | 2.7699 times | Thu 16 April 2026 | 8.01 (-0.25%) | 8.13 | 7.90 - 8.43 | 1.5996 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.22 and 8.98
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.4065 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.4765 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.7407 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.8008 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 3.36 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.8907 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.5342 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.7949 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.4204 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.5754 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.9125 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.52 and 9.82
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5305 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2023 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8583 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5442 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6386 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5448 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.2644 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5286 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8539 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.0343 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.3991 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.7 and 9.34
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.4566666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.33 (-6.4%) | 9.12 | 6.70 - 10.34 | 0.084 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5161 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0909 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8998 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.916 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3504 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5044 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6206 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.1 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.53 |
| 12 day EMA | 8.31 | 8.31 | 8.3 |
| 20 day EMA | 8.17 | 8.15 | 8.13 |
| 35 day EMA | 8.22 | 8.21 | 8.2 |
| 50 day EMA | 8.25 | 8.25 | 8.24 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.53 | 8.63 |
| 12 day SMA | 8.39 | 8.34 | 8.3 |
| 20 day SMA | 8.01 | 7.93 | 7.87 |
| 35 day SMA | 7.79 | 7.78 | 7.77 |
| 50 day SMA | 8.12 | 8.15 | 8.17 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 9.1 | 9.13 | 9.16 |
| 200 day SMA | 10.13 | 10.16 | 10.19 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
