Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7 and 7.48
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.57 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (2.13%) | 6.90 | 6.81 - 7.29 | 0.2403 times | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.6667 times | Mon 30 March 2026 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 5.7038 times | Fri 27 March 2026 | 7.05 (-3.95%) | 7.34 | 6.99 - 7.34 | 0.6103 times | Wed 25 March 2026 | 7.34 (2.95%) | 7.01 | 7.01 - 7.37 | 0.6019 times | Tue 24 March 2026 | 7.13 (1.28%) | 7.20 | 7.00 - 7.27 | 0.2911 times | Mon 23 March 2026 | 7.04 (-4.48%) | 7.24 | 7.02 - 7.29 | 0.249 times | Fri 20 March 2026 | 7.37 (-0.27%) | 7.46 | 7.10 - 7.60 | 0.2137 times | Thu 19 March 2026 | 7.39 (-3.4%) | 7.63 | 7.27 - 7.89 | 0.3504 times | Wed 18 March 2026 | 7.65 (4.65%) | 7.31 | 7.25 - 7.67 | 1.0727 times | Tue 17 March 2026 | 7.31 (-1.48%) | 7.42 | 7.18 - 7.44 | 0.5263 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.94 and 7.53
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 2.7621 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.7322 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.2612 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.6535 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.3456 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.473 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.7501 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.1131 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.5014 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.4078 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 0.8948 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.94 and 7.53
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (7.16%) | 6.70 | 6.70 - 7.29 | 0.0887 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2584 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8984 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5695 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6684 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5702 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.3234 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5999 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8938 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.1292 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.6043 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.12 and 8.76
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-19.33%) | 9.12 | 6.70 - 10.34 | 0.0722 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5168 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0951 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9023 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9172 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3522 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.505 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6214 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.04 | 7.04 |
| 12 day EMA | 7.27 | 7.29 | 7.34 |
| 20 day EMA | 7.51 | 7.55 | 7.61 |
| 35 day EMA | 7.78 | 7.82 | 7.87 |
| 50 day EMA | 8.09 | 8.13 | 8.17 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7.05 |
| 12 day SMA | 7.22 | 7.27 | 7.34 |
| 20 day SMA | 7.53 | 7.58 | 7.65 |
| 35 day SMA | 8.26 | 8.32 | 8.35 |
| 50 day SMA | 8.17 | 8.19 | 8.22 |
| 100 day SMA | 8.66 | 8.69 | 8.72 |
| 150 day SMA | 9.63 | 9.66 | 9.7 |
| 200 day SMA | 10.69 | 10.72 | 10.76 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
