Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 13.08 and 13.46

Daily Target 113
Daily Target 213.15
Daily Target 313.383333333333
Daily Target 413.53
Daily Target 513.76

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 30 August 2024 13.29 (-2.21%) 13.50 13.24 - 13.62 0.3807 times
Thu 29 August 2024 13.59 (0.52%) 13.43 13.40 - 13.69 0.7615 times
Wed 28 August 2024 13.52 (-2.73%) 14.02 13.41 - 14.10 1.3673 times
Tue 27 August 2024 13.90 (6.51%) 13.18 12.93 - 14.40 4.1643 times
Mon 26 August 2024 13.05 (-1.51%) 13.21 12.98 - 13.33 0.4362 times
Fri 23 August 2024 13.25 (-0.97%) 13.38 13.20 - 13.47 0.4724 times
Thu 22 August 2024 13.38 (0.38%) 13.40 13.35 - 13.60 0.8541 times
Wed 21 August 2024 13.33 (0.76%) 13.23 13.22 - 13.73 0.9614 times
Tue 20 August 2024 13.23 (-0.3%) 13.30 13.16 - 13.41 0.3114 times
Mon 19 August 2024 13.27 (0.91%) 13.15 13.15 - 13.44 0.2905 times
Fri 16 August 2024 13.15 (0.61%) 13.48 13.07 - 13.48 0.3806 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 13.11 and 14.58

Weekly Target 112.07
Weekly Target 212.68
Weekly Target 313.54
Weekly Target 414.15
Weekly Target 515.01

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 30 August 2024 13.29 (0.3%) 13.21 12.93 - 14.40 0.9204 times
Fri 23 August 2024 13.25 (0.76%) 13.15 13.15 - 13.73 0.3741 times
Fri 16 August 2024 13.15 (-3.59%) 13.64 13.02 - 14.00 0.3603 times
Fri 09 August 2024 13.64 (-6.64%) 14.06 13.45 - 14.28 0.7195 times
Fri 02 August 2024 14.61 (7.11%) 13.76 13.60 - 15.38 1.4635 times
Fri 26 July 2024 13.64 (3.96%) 12.86 12.30 - 14.02 1.1735 times
Fri 19 July 2024 13.12 (-12.59%) 14.99 13.05 - 15.25 0.779 times
Fri 12 July 2024 15.01 (-3.91%) 15.63 14.54 - 16.00 1.206 times
Fri 05 July 2024 15.62 (4.9%) 14.66 14.55 - 15.75 1.1114 times
Fri 28 June 2024 14.89 (4.86%) 14.39 14.12 - 15.53 1.8923 times
Fri 21 June 2024 14.20 (-4.57%) 14.46 14.12 - 14.75 0.5292 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 11.93 and 14.3

Monthly Target 111.47
Monthly Target 212.38
Monthly Target 313.84
Monthly Target 414.75
Monthly Target 516.21

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 30 August 2024 13.29 (-12.22%) 15.20 12.93 - 15.30 0.4107 times
Wed 31 July 2024 15.14 (1.68%) 14.66 12.30 - 16.00 0.8042 times
Fri 28 June 2024 14.89 (12.72%) 13.51 10.76 - 15.65 0.8155 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 0.7297 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 0.7386 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.1286 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.2918 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.2748 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 1.0083 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.7979 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 0.9041 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 August 2024

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.

Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.34
20 day DMA 13.5
35 day DMA 13.75
50 day DMA 14.05
100 day DMA 13.34
150 day DMA 13.35
200 day DMA 14

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5113.47
12 day EMA13.4613.4913.47
20 day EMA13.5413.5713.57
35 day EMA13.7713.813.81
50 day EMA14.0714.114.12

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4613.42
12 day SMA13.3413.3413.36
20 day SMA13.513.5713.65
35 day SMA13.7513.7913.84
50 day SMA14.0514.0814.1
100 day SMA13.3413.3313.31
150 day SMA13.3513.3713.39
200 day SMA1414.0214.03

Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top