Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 14.2 and 15.24
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.976666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.02 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 14.99 (8.78%) | 15.11 | 14.45 - 15.49 | 1.1505 times |
| Tue 22 April 2025 | 13.78 (-0.93%) | 13.96 | 13.70 - 13.97 | 0.6378 times |
| Mon 21 April 2025 | 13.91 (2.2%) | 13.71 | 13.42 - 13.95 | 0.6792 times |
| Thu 17 April 2025 | 13.61 (1.8%) | 13.40 | 13.37 - 14.05 | 0.5455 times |
| Wed 16 April 2025 | 13.37 (-0.96%) | 13.50 | 13.30 - 13.73 | 0.5158 times |
| Tue 15 April 2025 | 13.50 (1.12%) | 13.56 | 13.25 - 13.60 | 1.3134 times |
| Fri 11 April 2025 | 13.35 (2.3%) | 13.42 | 13.11 - 13.51 | 1.0362 times |
| Wed 09 April 2025 | 13.05 (1.64%) | 13.39 | 12.64 - 13.50 | 1.9433 times |
| Tue 08 April 2025 | 12.84 (-1.61%) | 12.49 | 12.13 - 12.95 | 1.7004 times |
| Fri 04 April 2025 | 13.05 (0.31%) | 13.59 | 12.95 - 13.59 | 0.478 times |
| Wed 02 April 2025 | 13.01 (-1.59%) | 13.30 | 12.86 - 13.30 | 0.3959 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 14.21 and 16.28
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 14.99 (10.14%) | 13.71 | 13.42 - 15.49 | 0.4874 times |
| Thu 17 April 2025 | 13.61 (1.95%) | 13.56 | 13.25 - 14.05 | 0.469 times |
| Fri 11 April 2025 | 13.35 (2.3%) | 12.49 | 12.13 - 13.51 | 0.9243 times |
| Fri 04 April 2025 | 13.05 (1.24%) | 12.99 | 12.86 - 13.59 | 0.2422 times |
| Fri 28 March 2025 | 12.89 (-9.35%) | 14.68 | 12.81 - 14.75 | 1.2926 times |
| Fri 21 March 2025 | 14.22 (5.88%) | 13.68 | 12.90 - 14.95 | 2.1355 times |
| Thu 13 March 2025 | 13.43 (-6.67%) | 14.70 | 13.18 - 14.70 | 1.1711 times |
| Fri 07 March 2025 | 14.39 (10.86%) | 13.20 | 11.80 - 14.54 | 1.4878 times |
| Fri 28 February 2025 | 12.98 (-11.7%) | 14.75 | 12.61 - 15.50 | 0.6997 times |
| Fri 21 February 2025 | 14.70 (6.37%) | 13.82 | 12.50 - 15.26 | 1.0904 times |
| Fri 14 February 2025 | 13.82 (-16.34%) | 16.79 | 13.36 - 16.79 | 1.3066 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.56 and 16.92
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 14.99 (16.29%) | 12.99 | 12.13 - 15.49 | 0.2164 times |
| Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 0.6205 times |
| Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.3845 times |
| Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.4191 times |
| Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.1869 times |
| Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.2102 times |
| Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 1.3588 times |
| Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 2.8186 times |
| Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 1.2795 times |
| Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 2.5055 times |
| Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 2.5405 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 8.41 and 18.38
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 14.99 (-17.86%) | 18.40 | 11.80 - 21.77 | 0.1573 times |
| Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.8859 times |
| Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7738 times |
| Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8552 times |
| Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2608 times |
| Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4709 times |
| Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5794 times |
| Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0167 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeemedia 532794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 89 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.06 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.64 | 13.57 |
| 12 day EMA | 13.74 | 13.51 | 13.46 |
| 20 day EMA | 13.71 | 13.57 | 13.55 |
| 35 day EMA | 13.93 | 13.87 | 13.88 |
| 50 day EMA | 14.24 | 14.21 | 14.23 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.63 | 13.55 |
| 12 day SMA | 13.47 | 13.3 | 13.23 |
| 20 day SMA | 13.6 | 13.51 | 13.49 |
| 35 day SMA | 13.66 | 13.63 | 13.63 |
| 50 day SMA | 14.06 | 14.09 | 14.14 |
| 100 day SMA | 16.46 | 16.5 | 16.55 |
| 150 day SMA | 17.2 | 17.19 | 17.18 |
| 200 day SMA | 16.39 | 16.39 | 16.39 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
