Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.41 and 8.61
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.77 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (-2.29%) | 8.61 | 8.50 - 8.70 | 0.6646 times | Wed 14 January 2026 | 8.72 (1.04%) | 8.66 | 8.61 - 8.76 | 0.7071 times | Tue 13 January 2026 | 8.63 (0.7%) | 8.22 | 8.22 - 8.76 | 1.3179 times | Mon 12 January 2026 | 8.57 (-1.61%) | 8.74 | 8.40 - 8.74 | 0.952 times | Fri 09 January 2026 | 8.71 (-0.8%) | 8.80 | 8.61 - 8.83 | 0.8668 times | Thu 08 January 2026 | 8.78 (-2.77%) | 8.99 | 8.75 - 9.17 | 2.4309 times | Wed 07 January 2026 | 9.03 (1.92%) | 8.90 | 8.87 - 9.18 | 1.326 times | Tue 06 January 2026 | 8.86 (-1.12%) | 8.97 | 8.84 - 8.98 | 0.3974 times | Mon 05 January 2026 | 8.96 (-0.78%) | 8.93 | 8.86 - 9.07 | 0.5677 times | Fri 02 January 2026 | 9.03 (1.46%) | 8.90 | 8.85 - 9.06 | 0.7697 times | Thu 01 January 2026 | 8.90 (0%) | 9.12 | 8.82 - 9.12 | 2.4839 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.1 and 8.64
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.5444 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.8355 times | Fri 02 January 2026 | 9.03 (-4.65%) | 9.62 | 8.81 - 9.62 | 1.3113 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.3366 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.9951 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.9818 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.5763 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.5813 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.6628 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 1.1748 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.6029 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.89 and 8.85
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (-4.27%) | 9.12 | 8.22 - 9.18 | 0.1799 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4544 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3876 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8996 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.0876 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6076 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.4475 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.1301 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0153 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7904 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.6917 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 7.89 and 8.85
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (-4.27%) | 9.12 | 8.22 - 9.18 | 0.0068 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5206 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.1177 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9162 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9239 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3621 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5087 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.626 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.71 | 8.71 |
| 12 day EMA | 8.79 | 8.84 | 8.86 |
| 20 day EMA | 8.9 | 8.94 | 8.96 |
| 35 day EMA | 9.07 | 9.1 | 9.12 |
| 50 day EMA | 9.19 | 9.22 | 9.24 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.68 | 8.74 |
| 12 day SMA | 8.8 | 8.83 | 8.85 |
| 20 day SMA | 8.98 | 9.01 | 9.02 |
| 35 day SMA | 9.05 | 9.09 | 9.11 |
| 50 day SMA | 9.18 | 9.21 | 9.24 |
| 100 day SMA | 10.4 | 10.44 | 10.48 |
| 150 day SMA | 11.56 | 11.6 | 11.63 |
| 200 day SMA | 12.17 | 12.19 | 12.22 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
