Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 9.83 and 10.58
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.75 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.07 (7.24%) | 10.00 | 9.59 - 10.34 | 3.1959 times | Thu 12 February 2026 | 9.39 (-3.4%) | 9.60 | 9.35 - 9.81 | 0.1216 times | Wed 11 February 2026 | 9.72 (-1.12%) | 9.92 | 9.38 - 9.92 | 0.9911 times | Tue 10 February 2026 | 9.83 (6.04%) | 9.28 | 9.28 - 9.89 | 2.0123 times | Mon 09 February 2026 | 9.27 (13.46%) | 8.18 | 8.18 - 9.45 | 1.909 times | Fri 06 February 2026 | 8.17 (0.99%) | 8.00 | 7.88 - 8.36 | 0.4352 times | Thu 05 February 2026 | 8.09 (-1.34%) | 8.39 | 8.00 - 8.39 | 0.2485 times | Wed 04 February 2026 | 8.20 (3.27%) | 8.18 | 7.96 - 8.23 | 0.479 times | Tue 03 February 2026 | 7.94 (1.79%) | 7.99 | 7.81 - 8.07 | 0.3475 times | Mon 02 February 2026 | 7.80 (-0.13%) | 7.97 | 7.55 - 7.97 | 0.26 times | Sun 01 February 2026 | 7.81 (-0.51%) | 8.00 | 7.69 - 8.00 | 0.1827 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 9.13 and 11.29
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.7974 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.6638 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.5399 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 1.1846 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.4365 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.6699 times | Fri 02 January 2026 | 9.03 (-4.65%) | 9.62 | 8.81 - 9.62 | 1.0513 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.0716 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.7978 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.7872 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4621 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.81 and 11.6
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.07 (28.28%) | 8.00 | 7.55 - 10.34 | 0.4231 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.3938 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4621 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3942 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.9149 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.1061 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6179 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.4721 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.1832 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0326 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.8038 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 8.59 and 11.82
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.07 (13.15%) | 9.12 | 7.11 - 10.34 | 0.0304 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5192 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.1095 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9112 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9215 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3585 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5074 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6243 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.018 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeemedia 532794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zeemedia 532794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 109 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.26 | 9.19 |
| 12 day EMA | 8.97 | 8.77 | 8.66 |
| 20 day EMA | 8.75 | 8.61 | 8.53 |
| 35 day EMA | 8.72 | 8.64 | 8.6 |
| 50 day EMA | 8.88 | 8.83 | 8.81 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.28 | 9.02 |
| 12 day SMA | 8.68 | 8.48 | 8.35 |
| 20 day SMA | 8.34 | 8.26 | 8.23 |
| 35 day SMA | 8.56 | 8.55 | 8.55 |
| 50 day SMA | 8.73 | 8.72 | 8.71 |
| 100 day SMA | 9.57 | 9.6 | 9.63 |
| 150 day SMA | 10.76 | 10.79 | 10.83 |
| 200 day SMA | 11.64 | 11.66 | 11.69 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
