Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.54 and 8.08
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.22 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.63 (4.52%) | 7.48 | 7.44 - 7.98 | 1.8708 times | Mon 21 September 2026 | 7.30 (-0.41%) | 7.20 | 7.20 - 7.39 | 0.3293 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.32 | 7.29 - 7.45 | 0.7615 times | Thu 17 September 2026 | 7.43 (1.09%) | 7.35 | 7.32 - 7.49 | 0.3172 times | Wed 16 September 2026 | 7.35 (1.1%) | 7.35 | 7.12 - 7.48 | 1.7993 times | Tue 15 September 2026 | 7.27 (-2.42%) | 7.47 | 7.26 - 7.48 | 0.6927 times | Fri 11 September 2026 | 7.45 (-2.87%) | 7.58 | 7.38 - 7.67 | 0.8841 times | Thu 10 September 2026 | 7.67 (-0.9%) | 7.62 | 7.62 - 7.81 | 0.8525 times | Wed 09 September 2026 | 7.74 (-2.64%) | 7.83 | 7.67 - 7.94 | 0.8977 times | Tue 08 September 2026 | 7.95 (0%) | 7.90 | 7.73 - 8.00 | 1.5949 times | Mon 07 September 2026 | 7.95 (-3.28%) | 8.17 | 7.77 - 8.20 | 2.7785 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.42 and 8.2
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.63 (4.09%) | 7.20 | 7.20 - 7.98 | 0.2237 times | Fri 18 September 2026 | 7.33 (-1.61%) | 7.47 | 7.12 - 7.49 | 0.363 times | Fri 11 September 2026 | 7.45 (-9.37%) | 8.17 | 7.38 - 8.20 | 0.7125 times | Fri 04 September 2026 | 8.22 (-8.05%) | 8.89 | 8.06 - 8.89 | 0.5858 times | Fri 28 August 2026 | 8.94 (-4.49%) | 9.54 | 8.58 - 9.56 | 0.5766 times | Fri 21 August 2026 | 9.36 (-3.31%) | 9.84 | 8.98 - 10.12 | 2.3611 times | Fri 14 August 2026 | 9.68 (34.26%) | 7.20 | 6.90 - 9.87 | 3.4443 times | Fri 07 August 2026 | 7.21 (-3.99%) | 7.87 | 6.82 - 7.87 | 0.899 times | Fri 31 July 2026 | 7.51 (-5.06%) | 8.18 | 7.42 - 8.20 | 0.65 times | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.184 times | Fri 17 July 2026 | 8.15 (-1.33%) | 8.34 | 8.08 - 8.48 | 0.1166 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.59 and 8.17
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.63 (-11.38%) | 8.70 | 7.12 - 8.70 | 0.7445 times | Mon 31 August 2026 | 8.61 (14.65%) | 7.87 | 6.82 - 10.12 | 3.4871 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.641 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.899 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.4502 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5311 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2036 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8593 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5448 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6393 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5454 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.35 and 8.99
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.63 (-14.27%) | 9.12 | 6.70 - 10.34 | 0.246 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5067 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0348 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8652 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8993 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3258 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4952 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6093 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0175 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zeemedia 532794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 75 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.61 |
| 20 day DMA | 8 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.39 | 7.43 |
| 12 day EMA | 7.66 | 7.66 | 7.72 |
| 20 day EMA | 7.85 | 7.87 | 7.93 |
| 35 day EMA | 7.92 | 7.94 | 7.98 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.34 | 7.37 |
| 12 day SMA | 7.61 | 7.65 | 7.72 |
| 20 day SMA | 8 | 8.09 | 8.19 |
| 35 day SMA | 8.12 | 8.11 | 8.12 |
| 50 day SMA | 8.05 | 8.07 | 8.09 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.17 | 8.19 | 8.2 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
