Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.76 and 9.04
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8133333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.09 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.86 (3.87%) | 8.80 | 8.65 - 8.93 | 0.3977 times | Tue 21 April 2026 | 8.53 (4.92%) | 8.35 | 8.07 - 8.53 | 0.7494 times | Mon 20 April 2026 | 8.13 (0.62%) | 8.37 | 8.01 - 8.37 | 0.5808 times | Fri 17 April 2026 | 8.08 (0.87%) | 8.09 | 7.95 - 8.18 | 2.058 times | Thu 16 April 2026 | 8.01 (-0.25%) | 8.13 | 7.90 - 8.43 | 1.1885 times | Wed 15 April 2026 | 8.03 (3.61%) | 8.07 | 7.77 - 8.09 | 0.6217 times | Mon 13 April 2026 | 7.75 (-1.9%) | 7.75 | 7.57 - 7.97 | 0.6381 times | Fri 10 April 2026 | 7.90 (2.33%) | 7.70 | 7.65 - 8.09 | 1.8728 times | Thu 09 April 2026 | 7.72 (1.58%) | 7.60 | 7.22 - 7.90 | 0.7689 times | Wed 08 April 2026 | 7.60 (4.54%) | 7.50 | 7.40 - 7.63 | 1.1241 times | Tue 07 April 2026 | 7.27 (1.11%) | 7.20 | 7.15 - 7.33 | 0.3039 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.44 and 9.36
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.86 (9.65%) | 8.37 | 8.01 - 8.93 | 0.2754 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.7182 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.7764 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 3.2579 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.8636 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.4875 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.7707 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.4076 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.5579 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.8848 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.4924 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.78 and 10.01
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.86 (32.24%) | 6.70 | 6.70 - 8.93 | 0.4251 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2157 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8679 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5502 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6458 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5508 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.2785 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5456 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8634 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.057 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.4481 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.96 and 9.6
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.86 (-0.45%) | 9.12 | 6.70 - 10.34 | 0.0811 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5163 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.092 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9004 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9163 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3508 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5045 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6208 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zeemedia 532794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.18 | 8 |
| 12 day EMA | 8.05 | 7.9 | 7.78 |
| 20 day EMA | 7.9 | 7.8 | 7.72 |
| 35 day EMA | 7.99 | 7.94 | 7.9 |
| 50 day EMA | 8.19 | 8.16 | 8.14 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.16 | 8 |
| 12 day SMA | 7.92 | 7.78 | 7.66 |
| 20 day SMA | 7.6 | 7.52 | 7.48 |
| 35 day SMA | 7.73 | 7.72 | 7.73 |
| 50 day SMA | 8.19 | 8.18 | 8.17 |
| 100 day SMA | 8.48 | 8.48 | 8.49 |
| 150 day SMA | 9.27 | 9.29 | 9.32 |
| 200 day SMA | 10.31 | 10.33 | 10.37 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
