Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.5 and 9.29
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.52 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.75%) | 8.46 | 8.40 - 9.19 | 3.4334 times | Thu 04 June 2026 | 8.36 (3.72%) | 8.10 | 7.96 - 8.46 | 1.4038 times | Wed 03 June 2026 | 8.06 (-1.71%) | 8.06 | 7.97 - 8.19 | 0.5897 times | Tue 02 June 2026 | 8.20 (0%) | 8.01 | 8.01 - 8.46 | 0.4748 times | Mon 01 June 2026 | 8.20 (-2.38%) | 8.59 | 8.10 - 8.67 | 0.2716 times | Fri 29 May 2026 | 8.40 (-0.24%) | 8.27 | 8.27 - 8.75 | 1.0471 times | Wed 27 May 2026 | 8.42 (4.73%) | 8.02 | 8.01 - 8.44 | 1.8774 times | Tue 26 May 2026 | 8.04 (0.25%) | 8.03 | 8.00 - 8.16 | 0.1913 times | Mon 25 May 2026 | 8.02 (1.26%) | 8.00 | 7.88 - 8.13 | 0.1835 times | Fri 22 May 2026 | 7.92 (-1.49%) | 7.98 | 7.85 - 8.09 | 0.5274 times | Thu 21 May 2026 | 8.04 (-0.74%) | 7.88 | 7.88 - 8.21 | 0.1018 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.98 and 9.21
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 1.817 times | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 0.9711 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 0.8402 times | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.362 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.59 | 8.13 - 8.63 | 0.2586 times | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.4042 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.4737 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.7364 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.7962 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 3.3407 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.8855 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.98 and 9.21
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 0.4255 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.5694 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6718 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.5224 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.0869 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.689 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.8087 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6898 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.601 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.9356 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 1.0813 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.83 and 9.47
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (-3.48%) | 9.12 | 6.70 - 10.34 | 0.1048 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5149 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0837 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8953 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9138 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3472 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5032 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6191 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.23 | 8.16 |
| 12 day EMA | 8.24 | 8.18 | 8.15 |
| 20 day EMA | 8.19 | 8.15 | 8.13 |
| 35 day EMA | 8.05 | 8.02 | 8 |
| 50 day EMA | 7.97 | 7.94 | 7.92 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.24 | 8.26 |
| 12 day SMA | 8.2 | 8.16 | 8.11 |
| 20 day SMA | 8.12 | 8.1 | 8.11 |
| 35 day SMA | 8.23 | 8.22 | 8.2 |
| 50 day SMA | 7.97 | 7.95 | 7.93 |
| 100 day SMA | 8.2 | 8.2 | 8.2 |
| 150 day SMA | 8.59 | 8.6 | 8.62 |
| 200 day SMA | 9.44 | 9.46 | 9.48 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
