Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.08 and 13.46
Daily Target 1 | 13 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.383333333333 |
Daily Target 4 | 13.53 |
Daily Target 5 | 13.76 |
Daily price and volume Zeemedia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.29 (-2.21%) | 13.50 | 13.24 - 13.62 | 0.3807 times | Thu 29 August 2024 | 13.59 (0.52%) | 13.43 | 13.40 - 13.69 | 0.7615 times | Wed 28 August 2024 | 13.52 (-2.73%) | 14.02 | 13.41 - 14.10 | 1.3673 times | Tue 27 August 2024 | 13.90 (6.51%) | 13.18 | 12.93 - 14.40 | 4.1643 times | Mon 26 August 2024 | 13.05 (-1.51%) | 13.21 | 12.98 - 13.33 | 0.4362 times | Fri 23 August 2024 | 13.25 (-0.97%) | 13.38 | 13.20 - 13.47 | 0.4724 times | Thu 22 August 2024 | 13.38 (0.38%) | 13.40 | 13.35 - 13.60 | 0.8541 times | Wed 21 August 2024 | 13.33 (0.76%) | 13.23 | 13.22 - 13.73 | 0.9614 times | Tue 20 August 2024 | 13.23 (-0.3%) | 13.30 | 13.16 - 13.41 | 0.3114 times | Mon 19 August 2024 | 13.27 (0.91%) | 13.15 | 13.15 - 13.44 | 0.2905 times | Fri 16 August 2024 | 13.15 (0.61%) | 13.48 | 13.07 - 13.48 | 0.3806 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 13.11 and 14.58
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.68 |
Weekly Target 3 | 13.54 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Zeemedia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.29 (0.3%) | 13.21 | 12.93 - 14.40 | 0.9204 times | Fri 23 August 2024 | 13.25 (0.76%) | 13.15 | 13.15 - 13.73 | 0.3741 times | Fri 16 August 2024 | 13.15 (-3.59%) | 13.64 | 13.02 - 14.00 | 0.3603 times | Fri 09 August 2024 | 13.64 (-6.64%) | 14.06 | 13.45 - 14.28 | 0.7195 times | Fri 02 August 2024 | 14.61 (7.11%) | 13.76 | 13.60 - 15.38 | 1.4635 times | Fri 26 July 2024 | 13.64 (3.96%) | 12.86 | 12.30 - 14.02 | 1.1735 times | Fri 19 July 2024 | 13.12 (-12.59%) | 14.99 | 13.05 - 15.25 | 0.779 times | Fri 12 July 2024 | 15.01 (-3.91%) | 15.63 | 14.54 - 16.00 | 1.206 times | Fri 05 July 2024 | 15.62 (4.9%) | 14.66 | 14.55 - 15.75 | 1.1114 times | Fri 28 June 2024 | 14.89 (4.86%) | 14.39 | 14.12 - 15.53 | 1.8923 times | Fri 21 June 2024 | 14.20 (-4.57%) | 14.46 | 14.12 - 14.75 | 0.5292 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 11.93 and 14.3
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 13.84 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 16.21 |
Monthly price and volumes Zeemedia
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.4107 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 0.8042 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.8155 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7297 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.7386 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.1286 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.2918 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.2748 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 1.0083 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.7979 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 0.9041 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 August 2024
![Munafa value: 45 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.34 |
20 day DMA | 13.5 |
35 day DMA | 13.75 |
50 day DMA | 14.05 |
100 day DMA | 13.34 |
150 day DMA | 13.35 |
200 day DMA | 14 |
EMA (exponential moving average) of Zeemedia 532794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.44 | 13.51 | 13.47 |
12 day EMA | 13.46 | 13.49 | 13.47 |
20 day EMA | 13.54 | 13.57 | 13.57 |
35 day EMA | 13.77 | 13.8 | 13.81 |
50 day EMA | 14.07 | 14.1 | 14.12 |
SMA (simple moving average) of Zeemedia 532794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.46 | 13.42 |
12 day SMA | 13.34 | 13.34 | 13.36 |
20 day SMA | 13.5 | 13.57 | 13.65 |
35 day SMA | 13.75 | 13.79 | 13.84 |
50 day SMA | 14.05 | 14.08 | 14.1 |
100 day SMA | 13.34 | 13.33 | 13.31 |
150 day SMA | 13.35 | 13.37 | 13.39 |
200 day SMA | 14 | 14.02 | 14.03 |