Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.84 and 8.11
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.17 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.91 (0.13%) | 7.76 | 7.76 - 8.03 | 1.0176 times | Thu 23 July 2026 | 7.90 (-0.25%) | 7.70 | 7.70 - 7.97 | 1.3612 times | Wed 22 July 2026 | 7.92 (-2.34%) | 8.07 | 7.86 - 8.07 | 2.0614 times | Tue 21 July 2026 | 8.11 (0.12%) | 8.02 | 8.02 - 8.18 | 1.2545 times | Mon 20 July 2026 | 8.10 (-0.61%) | 8.20 | 8.08 - 8.22 | 0.4251 times | Fri 17 July 2026 | 8.15 (-0.37%) | 8.29 | 8.11 - 8.29 | 0.5881 times | Thu 16 July 2026 | 8.18 (0.49%) | 8.11 | 8.08 - 8.27 | 0.5188 times | Wed 15 July 2026 | 8.14 (-1.09%) | 8.45 | 8.11 - 8.45 | 0.7205 times | Tue 14 July 2026 | 8.23 (-1.08%) | 8.25 | 8.21 - 8.48 | 1.2051 times | Mon 13 July 2026 | 8.32 (0.73%) | 8.34 | 8.20 - 8.41 | 0.8477 times | Fri 10 July 2026 | 8.26 (-1.67%) | 8.59 | 8.25 - 8.59 | 1.1972 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.55 and 8.07
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.5391 times | Fri 17 July 2026 | 8.15 (-1.33%) | 8.34 | 8.08 - 8.48 | 0.3418 times | Fri 10 July 2026 | 8.26 (-2.82%) | 8.33 | 8.10 - 8.70 | 0.3901 times | Fri 03 July 2026 | 8.50 (3.16%) | 8.24 | 8.01 - 8.86 | 1.3129 times | Thu 25 June 2026 | 8.24 (-3.74%) | 8.43 | 8.21 - 8.84 | 0.8817 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 1.4257 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.8445 times | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 2.1354 times | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 1.1413 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 0.9875 times | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.4254 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.23 and 8.39
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.91 (-7.16%) | 8.52 | 7.70 - 8.86 | 0.4683 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 1.235 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.6185 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.7296 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.6535 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.1804 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.7484 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.8783 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.7492 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.7389 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 2.1022 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.49 and 9.13
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.91 (-11.12%) | 9.12 | 6.70 - 10.34 | 0.1286 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5135 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0755 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8903 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9114 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3436 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5018 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6175 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.01 | 8.07 |
| 12 day EMA | 8.11 | 8.15 | 8.19 |
| 20 day EMA | 8.18 | 8.21 | 8.24 |
| 35 day EMA | 8.2 | 8.22 | 8.24 |
| 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.04 | 8.09 |
| 12 day SMA | 8.14 | 8.16 | 8.2 |
| 20 day SMA | 8.24 | 8.27 | 8.29 |
| 35 day SMA | 8.34 | 8.34 | 8.35 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.09 | 8.11 | 8.12 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.75 | 8.77 | 8.79 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
