Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.46 and 8.95
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.35 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.72 (-3.65%) | 9.18 | 8.69 - 9.18 | 0.9509 times | Fri 05 December 2025 | 9.05 (0.33%) | 8.95 | 8.93 - 9.20 | 0.5503 times | Thu 04 December 2025 | 9.02 (-1.42%) | 8.93 | 8.93 - 9.17 | 0.6048 times | Wed 03 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.26 | 0.4478 times | Tue 02 December 2025 | 9.23 (-1.81%) | 9.80 | 9.19 - 9.80 | 0.4007 times | Mon 01 December 2025 | 9.40 (-2.59%) | 9.63 | 9.40 - 9.73 | 0.5757 times | Fri 28 November 2025 | 9.65 (1.69%) | 9.55 | 9.36 - 9.85 | 1.0326 times | Thu 27 November 2025 | 9.49 (-3.36%) | 9.91 | 9.42 - 9.97 | 1.7068 times | Wed 26 November 2025 | 9.82 (5.82%) | 9.27 | 9.27 - 10.00 | 2.887 times | Tue 25 November 2025 | 9.28 (3.92%) | 8.90 | 8.90 - 9.40 | 0.8435 times | Mon 24 November 2025 | 8.93 (-1.98%) | 9.11 | 8.86 - 9.15 | 0.6066 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.46 and 8.95
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.72 (-3.65%) | 9.18 | 8.69 - 9.18 | 0.1635 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4434 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.2166 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.5099 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.9038 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4639 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.5233 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.8184 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.274 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.6833 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 1.2575 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.15 and 9.26
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.72 (-9.64%) | 9.63 | 8.69 - 9.80 | 0.0683 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3481 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8081 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9769 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5457 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.3001 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.8114 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.912 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7099 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.5195 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9415 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.17 and 15.25
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.72 (-52.22%) | 18.40 | 8.69 - 21.77 | 0.451 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7778 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7073 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8232 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2136 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4533 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5577 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.16 | 9.22 |
| 12 day EMA | 9.21 | 9.3 | 9.34 |
| 20 day EMA | 9.41 | 9.48 | 9.53 |
| 35 day EMA | 9.83 | 9.9 | 9.95 |
| 50 day EMA | 10.27 | 10.33 | 10.38 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.17 | 9.29 |
| 12 day SMA | 9.24 | 9.3 | 9.33 |
| 20 day SMA | 9.34 | 9.39 | 9.43 |
| 35 day SMA | 9.7 | 9.75 | 9.81 |
| 50 day SMA | 10.2 | 10.27 | 10.34 |
| 100 day SMA | 11.6 | 11.66 | 11.71 |
| 150 day SMA | 12.49 | 12.53 | 12.57 |
| 200 day SMA | 12.85 | 12.89 | 12.92 |


