Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 9.3 and 9.6
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.84 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (-0.21%) | 9.52 | 9.42 - 9.72 | 1.8548 times | Wed 24 December 2025 | 9.49 (0.85%) | 9.42 | 9.38 - 9.74 | 1.0189 times | Tue 23 December 2025 | 9.41 (2.06%) | 9.18 | 9.16 - 9.60 | 0.9374 times | Mon 22 December 2025 | 9.22 (-1.6%) | 9.50 | 9.05 - 9.50 | 1.5652 times | Fri 19 December 2025 | 9.37 (1.96%) | 9.18 | 9.15 - 9.57 | 0.975 times | Thu 18 December 2025 | 9.19 (0.99%) | 9.02 | 9.01 - 9.29 | 1.6421 times | Wed 17 December 2025 | 9.10 (0.55%) | 9.09 | 8.85 - 9.14 | 0.5005 times | Tue 16 December 2025 | 9.05 (0%) | 9.19 | 8.82 - 9.19 | 0.721 times | Mon 15 December 2025 | 9.05 (0.67%) | 8.97 | 8.94 - 9.20 | 0.1643 times | Fri 12 December 2025 | 8.99 (-1.21%) | 9.10 | 8.97 - 9.29 | 0.621 times | Thu 11 December 2025 | 9.10 (0%) | 8.85 | 8.85 - 9.21 | 0.313 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.92 and 9.61
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 0.9861 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.7342 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.7244 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4252 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.1666 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.489 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.8667 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4448 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.4607 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.7025 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.2216 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.42 and 9.64
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (-1.87%) | 9.63 | 8.58 - 9.80 | 0.3279 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.339 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.7869 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9514 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5315 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2661 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.7379 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8881 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6913 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.4798 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9169 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.43 and 15.62
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.47 (-48.11%) | 18.40 | 8.58 - 21.77 | 0.4606 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7743 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7052 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8221 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2121 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4527 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.557 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeemedia 532794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.35 | 9.28 |
| 12 day EMA | 9.29 | 9.26 | 9.22 |
| 20 day EMA | 9.31 | 9.29 | 9.27 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.34 | 9.26 |
| 12 day SMA | 9.21 | 9.19 | 9.12 |
| 20 day SMA | 9.2 | 9.2 | 9.21 |
| 35 day SMA | 9.32 | 9.32 | 9.34 |
| 50 day SMA | 9.61 | 9.65 | 9.69 |
| 100 day SMA | 10.97 | 11.01 | 11.05 |
| 150 day SMA | 12.06 | 12.1 | 12.13 |
| 200 day SMA | 12.5 | 12.53 | 12.56 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
