Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.93 and 8.31
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.39 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (3.33%) | 7.81 | 7.79 - 8.17 | 0.6742 times | Wed 21 January 2026 | 7.80 (-1.76%) | 7.67 | 7.62 - 7.94 | 1.1734 times | Tue 20 January 2026 | 7.94 (-5.7%) | 8.25 | 7.70 - 8.31 | 1.7536 times | Mon 19 January 2026 | 8.42 (-1.17%) | 8.50 | 8.33 - 8.52 | 0.9345 times | Fri 16 January 2026 | 8.52 (-2.29%) | 8.61 | 8.50 - 8.70 | 0.5233 times | Wed 14 January 2026 | 8.72 (1.04%) | 8.66 | 8.61 - 8.76 | 0.5568 times | Tue 13 January 2026 | 8.63 (0.7%) | 8.22 | 8.22 - 8.76 | 1.0378 times | Mon 12 January 2026 | 8.57 (-1.61%) | 8.74 | 8.40 - 8.74 | 0.7496 times | Fri 09 January 2026 | 8.71 (-0.8%) | 8.80 | 8.61 - 8.83 | 0.6826 times | Thu 08 January 2026 | 8.78 (-2.77%) | 8.99 | 8.75 - 9.17 | 1.9142 times | Wed 07 January 2026 | 9.03 (1.92%) | 8.90 | 8.87 - 9.18 | 1.0441 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.39 and 8.29
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-5.4%) | 8.50 | 7.62 - 8.52 | 0.889 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.5621 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.8626 times | Fri 02 January 2026 | 9.03 (-4.65%) | 9.62 | 8.81 - 9.62 | 1.3538 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.3799 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 1.0274 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 1.0136 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.595 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.6325 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.6842 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 1.2128 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.06 and 8.62
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-9.44%) | 9.12 | 7.62 - 9.18 | 0.2607 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4507 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3844 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8922 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.0787 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6026 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.4356 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.1043 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.007 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7839 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.6778 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 7.06 and 8.62
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-9.44%) | 9.12 | 7.62 - 9.18 | 0.01 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5204 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.1166 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.9155 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9236 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3616 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5085 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6257 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.018 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.05 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.17 | 8.36 |
| 12 day EMA | 8.42 | 8.49 | 8.61 |
| 20 day EMA | 8.61 | 8.67 | 8.76 |
| 35 day EMA | 8.84 | 8.89 | 8.95 |
| 50 day EMA | 9.01 | 9.05 | 9.1 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.28 | 8.45 |
| 12 day SMA | 8.5 | 8.58 | 8.68 |
| 20 day SMA | 8.73 | 8.8 | 8.87 |
| 35 day SMA | 8.89 | 8.93 | 8.97 |
| 50 day SMA | 9.05 | 9.08 | 9.12 |
| 100 day SMA | 10.22 | 10.26 | 10.31 |
| 150 day SMA | 11.41 | 11.45 | 11.49 |
| 200 day SMA | 12.04 | 12.08 | 12.11 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
