Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 7.62 and 8.08
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.43 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.95 (-0.87%) | 8.21 | 7.75 - 8.21 | 1.9876 times | Thu 14 May 2026 | 8.02 (1.52%) | 8.17 | 7.93 - 8.19 | 0.4959 times | Wed 13 May 2026 | 7.90 (1.8%) | 7.74 | 7.74 - 8.08 | 1.0275 times | Tue 12 May 2026 | 7.76 (-4.43%) | 8.28 | 7.72 - 8.28 | 1.8795 times | Mon 11 May 2026 | 8.12 (-2.4%) | 8.46 | 8.10 - 8.46 | 0.4426 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.13 | 8.13 - 8.47 | 0.9101 times | Thu 07 May 2026 | 8.33 (-0.95%) | 8.32 | 8.32 - 8.58 | 1.4291 times | Wed 06 May 2026 | 8.41 (2.06%) | 8.27 | 8.27 - 8.63 | 0.4601 times | Tue 05 May 2026 | 8.24 (-0.6%) | 8.22 | 8.13 - 8.45 | 0.6342 times | Mon 04 May 2026 | 8.29 (-0.48%) | 8.59 | 8.22 - 8.59 | 0.7335 times | Thu 30 April 2026 | 8.33 (-0.6%) | 8.28 | 8.10 - 8.40 | 0.8774 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.47 and 8.21
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.3781 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.59 | 8.13 - 8.63 | 0.2701 times | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.4222 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.4949 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.7693 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.8317 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 3.4897 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.925 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.5934 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.8256 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.4366 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.38 and 8.29
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.95 (-4.56%) | 8.59 | 7.72 - 8.63 | 0.142 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6566 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.4879 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.0622 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6734 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7904 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6742 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.5648 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.8917 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 1.0568 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.5176 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.51 and 9.15
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.95 (-10.67%) | 9.12 | 6.70 - 10.34 | 0.0871 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5159 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0899 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8991 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9156 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3499 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5042 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6204 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0179 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.98
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.03 | 8.03 |
| 12 day EMA | 8.11 | 8.14 | 8.16 |
| 20 day EMA | 8.12 | 8.14 | 8.15 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.02 | 8.09 |
| 12 day SMA | 8.17 | 8.22 | 8.27 |
| 20 day SMA | 8.3 | 8.3 | 8.3 |
| 35 day SMA | 7.91 | 7.89 | 7.88 |
| 50 day SMA | 7.89 | 7.9 | 7.91 |
| 100 day SMA | 8.33 | 8.34 | 8.35 |
| 150 day SMA | 8.85 | 8.88 | 8.9 |
| 200 day SMA | 9.8 | 9.84 | 9.87 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
