Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 9.4 and 9.92
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.33 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.72 (0.41%) | 9.84 | 9.60 - 10.12 | 1.791 times | Fri 14 August 2026 | 9.68 (12.82%) | 9.42 | 8.89 - 9.87 | 3.844 times | Thu 13 August 2026 | 8.58 (20%) | 8.09 | 8.08 - 8.58 | 2.4979 times | Wed 12 August 2026 | 7.15 (1.71%) | 7.03 | 6.96 - 7.20 | 0.1226 times | Tue 11 August 2026 | 7.03 (1.74%) | 6.90 | 6.90 - 7.12 | 0.1783 times | Mon 10 August 2026 | 6.91 (-4.16%) | 7.20 | 6.90 - 7.22 | 0.3005 times | Fri 07 August 2026 | 7.21 (1.41%) | 7.16 | 7.09 - 7.30 | 0.1778 times | Thu 06 August 2026 | 7.11 (2.3%) | 6.82 | 6.82 - 7.28 | 0.3027 times | Wed 05 August 2026 | 6.95 (-1.56%) | 7.18 | 6.92 - 7.20 | 0.3601 times | Tue 04 August 2026 | 7.06 (-2.62%) | 7.22 | 7.04 - 7.34 | 0.4251 times | Mon 03 August 2026 | 7.25 (-3.46%) | 7.87 | 7.10 - 7.87 | 0.5466 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 9.4 and 9.92
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.72 (0.41%) | 9.84 | 9.60 - 10.12 | 1.1766 times | Fri 14 August 2026 | 9.68 (34.26%) | 7.20 | 6.90 - 9.87 | 4.5615 times | Fri 07 August 2026 | 7.21 (-3.99%) | 7.87 | 6.82 - 7.87 | 1.1906 times | Fri 31 July 2026 | 7.51 (-5.06%) | 8.18 | 7.42 - 8.20 | 0.8609 times | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.2436 times | Fri 17 July 2026 | 8.15 (-1.33%) | 8.34 | 8.08 - 8.48 | 0.1545 times | Fri 10 July 2026 | 8.26 (-2.82%) | 8.33 | 8.10 - 8.70 | 0.1763 times | Fri 03 July 2026 | 8.50 (3.16%) | 8.24 | 8.01 - 8.86 | 0.5933 times | Thu 25 June 2026 | 8.24 (-3.74%) | 8.43 | 8.21 - 8.84 | 0.3984 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 0.6443 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.3816 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.27 and 11.57
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.72 (29.43%) | 7.87 | 6.82 - 10.12 | 2.7669 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.7344 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 1.0299 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.5158 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6085 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.3789 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.9844 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6241 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7324 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6248 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.4501 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 8.21 and 11.85
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.72 (9.21%) | 9.12 | 6.70 - 10.34 | 0.1994 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5094 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.051 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8752 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9041 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3329 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4978 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6126 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0176 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.29 | 7.59 |
| 12 day EMA | 8.12 | 7.83 | 7.49 |
| 20 day EMA | 7.97 | 7.79 | 7.59 |
| 35 day EMA | 8 | 7.9 | 7.8 |
| 50 day EMA | 8.18 | 8.12 | 8.06 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 7.87 | 7.38 |
| 12 day SMA | 7.68 | 7.49 | 7.33 |
| 20 day SMA | 7.75 | 7.67 | 7.6 |
| 35 day SMA | 8 | 7.95 | 7.92 |
| 50 day SMA | 8.14 | 8.11 | 8.08 |
| 100 day SMA | 8.04 | 8.02 | 8 |
| 150 day SMA | 8.18 | 8.17 | 8.17 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
