Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 12.61 and 13.56

Daily Target 112.44
Daily Target 212.78
Daily Target 313.39
Daily Target 413.73
Daily Target 514.34

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 19 July 2024 13.12 (-5.95%) 14.00 13.05 - 14.00 0.9946 times
Thu 18 July 2024 13.95 (-4.52%) 14.61 13.87 - 14.61 0.8946 times
Tue 16 July 2024 14.61 (-1.81%) 14.90 14.31 - 15.20 0.3642 times
Mon 15 July 2024 14.88 (-0.87%) 14.99 14.67 - 15.25 1.0573 times
Fri 12 July 2024 15.01 (1.83%) 15.07 14.80 - 15.39 1.2636 times
Thu 11 July 2024 14.74 (-0.87%) 14.89 14.68 - 14.97 0.5278 times
Wed 10 July 2024 14.87 (-3.5%) 15.30 14.54 - 15.39 1.243 times
Tue 09 July 2024 15.41 (-1.6%) 15.54 15.29 - 15.88 0.8484 times
Mon 08 July 2024 15.66 (0.26%) 15.63 15.27 - 16.00 1.2429 times
Fri 05 July 2024 15.62 (5.83%) 14.77 14.70 - 15.75 1.5636 times
Thu 04 July 2024 14.76 (-0.34%) 15.02 14.56 - 15.20 0.8389 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 11.99 and 14.19

Weekly Target 111.61
Weekly Target 212.36
Weekly Target 313.806666666667
Weekly Target 414.56
Weekly Target 516.01

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 19 July 2024 13.12 (-12.59%) 14.99 13.05 - 15.25 0.6624 times
Fri 12 July 2024 15.01 (-3.91%) 15.63 14.54 - 16.00 1.0256 times
Fri 05 July 2024 15.62 (4.9%) 14.66 14.55 - 15.75 0.9451 times
Fri 28 June 2024 14.89 (4.86%) 14.39 14.12 - 15.53 1.6093 times
Fri 21 June 2024 14.20 (-4.57%) 14.46 14.12 - 14.75 0.45 times
Fri 14 June 2024 14.88 (5.61%) 14.10 13.82 - 15.65 1.5104 times
Fri 07 June 2024 14.09 (6.66%) 13.51 10.76 - 14.59 1.0581 times
Fri 31 May 2024 13.21 (-6.58%) 14.59 13.08 - 15.05 0.9221 times
Fri 24 May 2024 14.14 (7.94%) 12.95 12.93 - 14.45 0.6559 times
Sat 18 May 2024 13.10 (8.09%) 12.20 11.75 - 13.62 1.161 times
Fri 10 May 2024 12.12 (9.78%) 11.05 10.36 - 12.30 1.1645 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 11.61 and 14.56

Monthly Target 111.11
Monthly Target 212.11
Monthly Target 314.056666666667
Monthly Target 415.06
Monthly Target 517.01

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 19 July 2024 13.12 (-11.89%) 14.66 13.05 - 16.00 0.457 times
Fri 28 June 2024 14.89 (12.72%) 13.51 10.76 - 15.65 0.8032 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 0.7187 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 0.7274 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.1116 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.2723 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.2405 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 0.993 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.7859 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 0.8905 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 0.7759 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.

Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.79
20 day DMA 14.68
35 day DMA 14.42
50 day DMA 14.07
100 day DMA 12.92
150 day DMA 13.86
200 day DMA 14.05

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.5514.85
12 day EMA14.4914.7414.88
20 day EMA14.5114.6614.74
35 day EMA14.2214.2814.3
50 day EMA13.8113.8413.84

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6414.82
12 day SMA14.7914.9114.98
20 day SMA14.6814.7414.76
35 day SMA14.4214.4514.44
50 day SMA14.0714.0213.95
100 day SMA12.9212.9312.96
150 day SMA13.8613.8813.91
200 day SMA14.0514.0414.03

Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top