Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 6.65 and 7
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.08 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-1.75%) | 6.70 | 6.55 - 6.90 | 2.5624 times | Fri 23 October 2026 | 6.87 (-0.29%) | 6.90 | 6.64 - 6.97 | 0.9219 times | Thu 22 October 2026 | 6.89 (-2.68%) | 7.15 | 6.85 - 7.15 | 1.3006 times | Wed 21 October 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.09 | 0.2949 times | Mon 19 October 2026 | 7.04 (-0.71%) | 7.17 | 7.03 - 7.17 | 0.547 times | Fri 16 October 2026 | 7.09 (0.14%) | 7.08 | 7.05 - 7.15 | 0.6785 times | Thu 15 October 2026 | 7.08 (-0.98%) | 7.20 | 7.06 - 7.24 | 0.5542 times | Wed 14 October 2026 | 7.15 (-0.69%) | 7.20 | 7.13 - 7.24 | 1.1442 times | Tue 13 October 2026 | 7.20 (0.42%) | 7.24 | 7.10 - 7.24 | 0.6189 times | Mon 12 October 2026 | 7.17 (-0.83%) | 7.02 | 7.02 - 7.28 | 1.3775 times | Tue 06 October 2026 | 7.23 (0.56%) | 7.19 | 7.12 - 7.31 | 0.8188 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.65 and 7
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-1.75%) | 6.70 | 6.55 - 6.90 | 0.3253 times | Fri 23 October 2026 | 6.87 (-3.1%) | 7.17 | 6.64 - 7.17 | 0.3891 times | Fri 16 October 2026 | 7.09 (-1.94%) | 7.02 | 7.02 - 7.28 | 0.5552 times | Tue 06 October 2026 | 7.23 (0.42%) | 7.10 | 7.10 - 7.43 | 0.1953 times | Thu 01 October 2026 | 7.20 (-4%) | 7.64 | 7.07 - 7.64 | 0.5084 times | Fri 25 September 2026 | 7.50 (2.32%) | 7.20 | 7.20 - 7.98 | 1.2491 times | Fri 18 September 2026 | 7.33 (-1.61%) | 7.47 | 7.12 - 7.49 | 1.0995 times | Fri 11 September 2026 | 7.45 (-9.37%) | 8.17 | 7.38 - 8.20 | 2.1577 times | Fri 04 September 2026 | 8.22 (-8.05%) | 8.89 | 8.06 - 8.89 | 1.7741 times | Fri 28 August 2026 | 8.94 (-4.49%) | 9.54 | 8.58 - 9.56 | 1.7462 times | Fri 21 August 2026 | 9.36 (-3.31%) | 9.84 | 8.98 - 10.12 | 7.1504 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.21 and 7.09
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-6.12%) | 7.38 | 6.55 - 7.43 | 0.252 times | Tue 29 September 2026 | 7.19 (-16.49%) | 8.70 | 7.10 - 8.70 | 0.9097 times | Mon 31 August 2026 | 8.61 (14.65%) | 7.87 | 6.82 - 10.12 | 3.577 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.6575 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.9222 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.4618 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5448 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2347 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8814 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5588 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6558 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 4.76 and 8.55
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.88 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-24.16%) | 9.12 | 6.55 - 10.34 | 0.2559 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5062 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0313 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8631 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8983 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3243 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4946 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6086 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0175 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeemedia 532794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 7.02 |
| 12 day EMA | 7.05 | 7.1 | 7.14 |
| 20 day EMA | 7.18 | 7.22 | 7.26 |
| 35 day EMA | 7.43 | 7.47 | 7.51 |
| 50 day EMA | 7.69 | 7.73 | 7.76 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.99 | 7.04 |
| 12 day SMA | 7.06 | 7.1 | 7.13 |
| 20 day SMA | 7.19 | 7.22 | 7.25 |
| 35 day SMA | 7.49 | 7.55 | 7.61 |
| 50 day SMA | 7.84 | 7.85 | 7.85 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 7.96 | 7.97 | 7.98 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
