Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1577.93 and 1663.98
| Intraday Target 1 | 1511.3 |
| Intraday Target 2 | 1558.5 |
| Intraday Target 3 | 1597.35 |
| Intraday Target 4 | 1644.55 |
| Intraday Target 5 | 1683.4 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1605.70 (2.58%) | 1565.00 | 1550.15 - 1636.20 | 3.0283 times | Fri 17 April 2026 | 1565.30 (2.84%) | 1516.85 | 1516.85 - 1570.60 | 1.7702 times | Thu 16 April 2026 | 1522.00 (1.02%) | 1513.50 | 1509.85 - 1532.05 | 0.5669 times | Wed 15 April 2026 | 1506.70 (2.17%) | 1493.95 | 1492.55 - 1511.65 | 0.5597 times | Mon 13 April 2026 | 1474.75 (0.49%) | 1443.25 | 1434.90 - 1496.70 | 0.6893 times | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.4799 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.7924 times | Wed 08 April 2026 | 1448.20 (3.44%) | 1428.15 | 1425.00 - 1475.75 | 0.9869 times | Tue 07 April 2026 | 1400.00 (1.52%) | 1373.40 | 1367.60 - 1404.25 | 0.3308 times | Mon 06 April 2026 | 1379.00 (3.58%) | 1327.15 | 1327.15 - 1386.55 | 0.7956 times | Thu 02 April 2026 | 1331.30 (-0.44%) | 1290.00 | 1285.15 - 1339.00 | 0.9879 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1577.93 and 1663.98
| Weekly Target 1 | 1511.3 |
| Weekly Target 2 | 1558.5 |
| Weekly Target 3 | 1597.35 |
| Weekly Target 4 | 1644.55 |
| Weekly Target 5 | 1683.4 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1605.70 (2.58%) | 1565.00 | 1550.15 - 1636.20 | 0.7409 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.8773 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.8283 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.826 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.6154 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.7397 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 1.0322 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.6421 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.4153 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 1.2829 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 5.0621 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1445.43 and 1796.48
| Monthly Target 1 | 1157.97 |
| Monthly Target 2 | 1381.83 |
| Monthly Target 3 | 1509.0166666667 |
| Monthly Target 4 | 1732.88 |
| Monthly Target 5 | 1860.07 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1605.70 (22.92%) | 1320.45 | 1285.15 - 1636.20 | 0.4682 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6805 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3495 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5108 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2277 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6367 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1038 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.771 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6273 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6245 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9614 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1436.23 and 1805.68
| Yearly Target 1 | 1133.43 |
| Yearly Target 2 | 1369.57 |
| Yearly Target 3 | 1502.8833333333 |
| Yearly Target 4 | 1739.02 |
| Yearly Target 5 | 1872.33 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1605.70 (22.91%) | 1306.45 | 1266.75 - 1636.20 | 0.1168 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4151 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6825 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4312 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.516 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2651 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8989 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2439 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4306 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1487.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1431 and price is deviating by 79 points
Upper Bollinger band is at 1587 and lower is at 1275, while middle bands are at 1353 and 1509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.4 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1534.89 |
| 12 day DMA | 1456.8 |
| 20 day DMA | 1430.48 |
| 35 day DMA | 1458.08 |
| 50 day DMA | 1459.24 |
| 100 day DMA | 1386.27 |
| 150 day DMA | 1350.7 |
| 200 day DMA | 1351 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.87 | 1511.46 | 1484.54 |
| 12 day EMA | 1487.38 | 1465.88 | 1447.81 |
| 20 day EMA | 1464.91 | 1450.1 | 1437.98 |
| 35 day EMA | 1452.19 | 1443.15 | 1435.96 |
| 50 day EMA | 1457.78 | 1451.74 | 1447.11 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.89 | 1507.25 | 1482.98 |
| 12 day SMA | 1456.8 | 1431.84 | 1414.17 |
| 20 day SMA | 1430.48 | 1422.32 | 1416.17 |
| 35 day SMA | 1458.08 | 1456.09 | 1455.05 |
| 50 day SMA | 1459.24 | 1453.73 | 1448.37 |
| 100 day SMA | 1386.27 | 1383.35 | 1380.7 |
| 150 day SMA | 1350.7 | 1348.42 | 1346.62 |
| 200 day SMA | 1351 | 1350.28 | 1349.71 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
