ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1167.28 and 1207.98

Intraday Target 11135.45
Intraday Target 21158.4
Intraday Target 31176.15
Intraday Target 41199.1
Intraday Target 51216.85

Daily price and volume Tornt Power

Date Closing Open Range Volume
Thu 29 October 2026 1181.35 (1.74%) 1156.00 1153.20 - 1193.90 0.4107 times
Wed 28 October 2026 1161.10 (-1.61%) 1167.80 1158.05 - 1177.60 3.0695 times
Tue 27 October 2026 1180.05 (1.94%) 1171.60 1159.40 - 1184.85 0.2165 times
Mon 26 October 2026 1157.55 (-1.17%) 1163.20 1147.45 - 1184.00 0.4484 times
Fri 23 October 2026 1171.30 (-2.78%) 1191.10 1149.35 - 1201.15 0.5629 times
Thu 22 October 2026 1204.85 (2.08%) 1173.00 1168.55 - 1215.00 0.2244 times
Wed 21 October 2026 1180.30 (-2.41%) 1203.10 1174.00 - 1210.00 0.3547 times
Mon 19 October 2026 1209.50 (-1.49%) 1221.15 1202.70 - 1226.00 0.4453 times
Fri 16 October 2026 1227.85 (-0.84%) 1238.00 1221.00 - 1238.00 3.6337 times
Thu 15 October 2026 1238.25 (-0.17%) 1248.55 1226.00 - 1259.90 0.634 times
Wed 14 October 2026 1240.40 (4.23%) 1190.10 1190.10 - 1249.40 9.2792 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1164.4 and 1210.85

Weekly Target 11127.78
Weekly Target 21154.57
Weekly Target 31174.2333333333
Weekly Target 41201.02
Weekly Target 51220.68

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Thu 29 October 2026 1181.35 (0.86%) 1163.20 1147.45 - 1193.90 0.389 times
Fri 23 October 2026 1171.30 (-4.61%) 1221.15 1149.35 - 1226.00 0.1489 times
Fri 16 October 2026 1227.85 (-0.52%) 1197.30 1165.05 - 1259.90 1.4961 times
Tue 06 October 2026 1234.30 (-0.66%) 1248.70 1221.00 - 1248.75 0.7007 times
Thu 01 October 2026 1242.55 (-1.19%) 1261.25 1211.40 - 1261.25 1.1211 times
Fri 25 September 2026 1257.55 (-0.04%) 1251.00 1234.80 - 1269.80 0.7716 times
Fri 18 September 2026 1258.00 (-3.1%) 1320.05 1246.00 - 1325.50 0.2725 times
Fri 11 September 2026 1298.20 (0.16%) 1310.90 1259.00 - 1322.05 0.2385 times
Fri 04 September 2026 1296.15 (6.42%) 1218.00 1199.00 - 1327.00 3.0159 times
Fri 28 August 2026 1217.90 (-2.39%) 1248.10 1213.40 - 1274.20 1.8457 times
Fri 21 August 2026 1247.70 (-4.74%) 1301.80 1238.35 - 1324.25 0.6541 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1108.18 and 1220.63

Monthly Target 11083.78
Monthly Target 21132.57
Monthly Target 31196.2333333333
Monthly Target 41245.02
Monthly Target 51308.68

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Thu 29 October 2026 1181.35 (-3.27%) 1239.75 1147.45 - 1259.90 0.8703 times
Tue 29 September 2026 1221.30 (0.63%) 1226.50 1199.00 - 1327.00 1.6075 times
Mon 31 August 2026 1213.65 (-14.12%) 1449.60 1205.75 - 1449.60 1.763 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 0.7423 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 0.7866 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.3227 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.3463 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4182 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.8293 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3139 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1399 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 826.13 and 1502.68

Yearly Target 1707.72
Yearly Target 2944.53
Yearly Target 31384.2666666667
Yearly Target 41621.08
Yearly Target 52060.82

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Thu 29 October 2026 1181.35 (-9.57%) 1306.45 1147.45 - 1824.00 0.5974 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.3926 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6456 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4079 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.4881 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.1967 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8502 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.0142 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4073 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1191.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1210 and price is deviating by 32 points

Upper Bollinger band is at 1273 and lower is at 1147, while middle bands are at 1179 and 1241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorntPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.72 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1170.27
12 day DMA 1195.22
20 day DMA 1209.43
35 day DMA 1238.96
50 day DMA 1245.2
100 day DMA 1328.52
150 day DMA 1393.85
200 day DMA 1399.93

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.941174.731181.54
12 day EMA1191.541193.391199.26
20 day EMA1206.61209.261214.33
35 day EMA1225.881228.51232.47
50 day EMA1245.021247.621251.15

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.271174.971178.81
12 day SMA1195.221194.521200.62
20 day SMA1209.431213.291217.54
35 day SMA1238.961240.051241.55
50 day SMA1245.21248.171251.8
100 day SMA1328.521330.941333.73
150 day SMA1393.851396.011397.86
200 day SMA1399.931400.351400.96

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top