Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1466.15 and 1492.1
| Intraday Target 1 | 1461.35 |
| Intraday Target 2 | 1470.95 |
| Intraday Target 3 | 1487.3 |
| Intraday Target 4 | 1496.9 |
| Intraday Target 5 | 1513.25 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-1.42%) | 1500.10 | 1477.70 - 1503.65 | 0.2281 times | Thu 05 March 2026 | 1501.95 (1.85%) | 1460.80 | 1460.80 - 1510.30 | 0.5796 times | Wed 04 March 2026 | 1474.60 (-5.28%) | 1519.80 | 1466.50 - 1521.90 | 1.7995 times | Mon 02 March 2026 | 1556.80 (-0.57%) | 1409.30 | 1409.30 - 1568.40 | 2.3559 times | Fri 27 February 2026 | 1565.80 (0.07%) | 1556.65 | 1556.65 - 1604.30 | 1.083 times | Thu 26 February 2026 | 1564.75 (-0.08%) | 1565.00 | 1547.90 - 1579.00 | 0.6208 times | Wed 25 February 2026 | 1566.05 (1.66%) | 1536.45 | 1536.45 - 1569.00 | 0.7768 times | Tue 24 February 2026 | 1540.50 (0.29%) | 1522.15 | 1522.15 - 1568.00 | 0.9495 times | Mon 23 February 2026 | 1536.00 (0.46%) | 1536.35 | 1529.70 - 1552.50 | 0.8474 times | Fri 20 February 2026 | 1528.90 (2.48%) | 1486.20 | 1486.20 - 1539.00 | 0.7594 times | Thu 19 February 2026 | 1491.95 (-2.38%) | 1515.75 | 1485.20 - 1544.55 | 0.8286 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1444.93 and 1604.03
| Weekly Target 1 | 1326.98 |
| Weekly Target 2 | 1403.77 |
| Weekly Target 3 | 1486.0833333333 |
| Weekly Target 4 | 1562.87 |
| Weekly Target 5 | 1645.18 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1981 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0326 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.936 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.6934 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.597 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4129 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3032 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.1989 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.4851 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.1428 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.2087 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1444.93 and 1604.03
| Monthly Target 1 | 1326.98 |
| Monthly Target 2 | 1403.77 |
| Monthly Target 3 | 1486.0833333333 |
| Monthly Target 4 | 1562.87 |
| Monthly Target 5 | 1645.18 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 0.2565 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.34 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5072 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2261 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6322 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.096 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.7444 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6229 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.62 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9547 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7233 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1373.65 and 1711.2
| Yearly Target 1 | 1112.98 |
| Yearly Target 2 | 1296.77 |
| Yearly Target 3 | 1450.5333333333 |
| Yearly Target 4 | 1634.32 |
| Yearly Target 5 | 1788.08 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (13.33%) | 1306.45 | 1266.75 - 1604.30 | 0.0825 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4167 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6851 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4329 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.518 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.27 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9023 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2602 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4322 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1509.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1543.98
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 46 points
Upper Bollinger band is at 1591 and lower is at 1409, while middle bands are at 1454 and 1545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.85 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1515.94 |
| 12 day DMA | 1528.02 |
| 20 day DMA | 1499.26 |
| 35 day DMA | 1432.03 |
| 50 day DMA | 1404.22 |
| 100 day DMA | 1350.9 |
| 150 day DMA | 1326.95 |
| 200 day DMA | 1347.58 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.22 | 1519.05 | 1527.6 |
| 12 day EMA | 1509.07 | 1514.25 | 1516.48 |
| 20 day EMA | 1489.46 | 1490.4 | 1489.19 |
| 35 day EMA | 1451.59 | 1449.88 | 1446.81 |
| 50 day EMA | 1404.47 | 1401.37 | 1397.27 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.94 | 1532.78 | 1545.6 |
| 12 day SMA | 1528.02 | 1528.39 | 1526.01 |
| 20 day SMA | 1499.26 | 1496.17 | 1491.38 |
| 35 day SMA | 1432.03 | 1428.15 | 1423.69 |
| 50 day SMA | 1404.22 | 1400.38 | 1396.07 |
| 100 day SMA | 1350.9 | 1348.48 | 1345.72 |
| 150 day SMA | 1326.95 | 1326 | 1324.83 |
| 200 day SMA | 1347.58 | 1347.39 | 1347.05 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
