Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1446.1 and 1484.45
| Intraday Target 1 | 1414.82 |
| Intraday Target 2 | 1439.03 |
| Intraday Target 3 | 1453.1666666667 |
| Intraday Target 4 | 1477.38 |
| Intraday Target 5 | 1491.52 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1463.25 (0.62%) | 1450.05 | 1428.95 - 1467.30 | 0.4967 times | Thu 12 February 2026 | 1454.25 (1.88%) | 1425.90 | 1419.60 - 1458.75 | 1.3626 times | Wed 11 February 2026 | 1427.45 (-3.77%) | 1489.35 | 1385.50 - 1489.35 | 4.5074 times | Tue 10 February 2026 | 1483.30 (3.55%) | 1448.95 | 1425.00 - 1506.70 | 1.9507 times | Mon 09 February 2026 | 1432.40 (0.17%) | 1430.20 | 1410.00 - 1442.25 | 0.5014 times | Fri 06 February 2026 | 1429.90 (0.79%) | 1400.85 | 1397.35 - 1436.50 | 0.3143 times | Thu 05 February 2026 | 1418.75 (0.9%) | 1383.30 | 1383.30 - 1426.80 | 0.2584 times | Wed 04 February 2026 | 1406.10 (2.64%) | 1374.05 | 1364.70 - 1410.30 | 0.215 times | Tue 03 February 2026 | 1370.00 (2.96%) | 1351.75 | 1339.50 - 1376.95 | 0.3055 times | Mon 02 February 2026 | 1330.65 (2.59%) | 1297.10 | 1297.05 - 1336.80 | 0.088 times | Sun 01 February 2026 | 1297.05 (-6.49%) | 1390.50 | 1272.50 - 1396.15 | 0.2443 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1424.38 and 1545.58
| Weekly Target 1 | 1330.62 |
| Weekly Target 2 | 1396.93 |
| Weekly Target 3 | 1451.8166666667 |
| Weekly Target 4 | 1518.13 |
| Weekly Target 5 | 1573.02 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 4.9192 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.7952 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.5499 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.4038 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.2649 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.646 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.5221 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.278 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.3239 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.297 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.2762 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1367.88 and 1602.08
| Monthly Target 1 | 1179.95 |
| Monthly Target 2 | 1321.6 |
| Monthly Target 3 | 1414.15 |
| Monthly Target 4 | 1555.8 |
| Monthly Target 5 | 1648.35 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1463.25 (5.5%) | 1390.50 | 1272.50 - 1506.70 | 0.9144 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5049 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2251 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6294 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.091 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.7275 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6201 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6173 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9503 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.72 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2552 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1365 and 1604.95
| Yearly Target 1 | 1172.28 |
| Yearly Target 2 | 1317.77 |
| Yearly Target 3 | 1412.2333333333 |
| Yearly Target 4 | 1557.72 |
| Yearly Target 5 | 1652.18 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1463.25 (12.01%) | 1306.45 | 1266.75 - 1506.70 | 0.0561 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4179 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6872 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4341 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5196 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2737 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.905 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2728 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4335 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1417.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1374 and price is deviating by 62 points
Upper Bollinger band is at 1497 and lower is at 1251, while middle bands are at 1313 and 1435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.81 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1452.13 |
| 12 day DMA | 1408.34 |
| 20 day DMA | 1373.46 |
| 35 day DMA | 1361.03 |
| 50 day DMA | 1336.08 |
| 100 day DMA | 1311.45 |
| 150 day DMA | 1313.59 |
| 200 day DMA | 1344.07 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.4 | 1439.48 | 1432.1 |
| 12 day EMA | 1417.29 | 1408.94 | 1400.7 |
| 20 day EMA | 1394.44 | 1387.2 | 1380.15 |
| 35 day EMA | 1365.54 | 1359.79 | 1354.23 |
| 50 day EMA | 1345.44 | 1340.63 | 1335.99 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.13 | 1445.46 | 1438.36 |
| 12 day SMA | 1408.34 | 1400.64 | 1390.6 |
| 20 day SMA | 1373.46 | 1368.17 | 1362.69 |
| 35 day SMA | 1361.03 | 1355.8 | 1351.06 |
| 50 day SMA | 1336.08 | 1332.82 | 1329.96 |
| 100 day SMA | 1311.45 | 1309.66 | 1307.78 |
| 150 day SMA | 1313.59 | 1313.33 | 1313.25 |
| 200 day SMA | 1344.07 | 1344.44 | 1345.18 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
