Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1323.75 and 1373.5
| Intraday Target 1 | 1313.92 |
| Intraday Target 2 | 1333.58 |
| Intraday Target 3 | 1363.6666666667 |
| Intraday Target 4 | 1383.33 |
| Intraday Target 5 | 1413.42 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1353.25 (-2.79%) | 1392.05 | 1344.00 - 1393.75 | 1.7222 times | Wed 25 March 2026 | 1392.05 (1.9%) | 1374.95 | 1373.65 - 1417.40 | 0.4873 times | Tue 24 March 2026 | 1366.15 (0.37%) | 1399.60 | 1360.00 - 1413.00 | 0.8486 times | Mon 23 March 2026 | 1361.15 (-6.07%) | 1447.90 | 1357.30 - 1447.90 | 0.734 times | Fri 20 March 2026 | 1449.05 (0.18%) | 1454.00 | 1444.15 - 1495.45 | 1.0924 times | Thu 19 March 2026 | 1446.50 (-0.49%) | 1447.95 | 1433.95 - 1462.80 | 0.6458 times | Wed 18 March 2026 | 1453.60 (0.76%) | 1443.60 | 1433.25 - 1465.00 | 0.408 times | Tue 17 March 2026 | 1442.60 (0.02%) | 1443.35 | 1433.15 - 1481.80 | 1.4355 times | Mon 16 March 2026 | 1442.30 (-1.3%) | 1489.90 | 1427.55 - 1489.90 | 0.9761 times | Fri 13 March 2026 | 1461.25 (-2.97%) | 1508.00 | 1455.30 - 1524.00 | 1.65 times | Thu 12 March 2026 | 1506.05 (4.67%) | 1438.85 | 1432.85 - 1517.00 | 2.665 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1296.68 and 1400.58
| Weekly Target 1 | 1277.82 |
| Weekly Target 2 | 1315.53 |
| Weekly Target 3 | 1381.7166666667 |
| Weekly Target 4 | 1419.43 |
| Weekly Target 5 | 1485.62 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4529 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5443 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7595 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.2084 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0415 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.9441 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.7251 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.6021 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4164 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3058 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.2006 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1236.43 and 1460.83
| Monthly Target 1 | 1197.48 |
| Monthly Target 2 | 1275.37 |
| Monthly Target 3 | 1421.8833333333 |
| Monthly Target 4 | 1499.77 |
| Monthly Target 5 | 1646.28 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1353.25 (-13.57%) | 1409.30 | 1344.00 - 1568.40 | 0.6068 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2918 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4889 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.218 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6095 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0566 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.6098 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6005 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5978 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9203 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.6973 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1310 and 1647.55
| Yearly Target 1 | 1070.55 |
| Yearly Target 2 | 1211.9 |
| Yearly Target 3 | 1408.1 |
| Yearly Target 4 | 1549.45 |
| Yearly Target 5 | 1745.65 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1353.25 (3.59%) | 1306.45 | 1266.75 - 1604.30 | 0.097 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.416 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.684 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4322 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5172 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2679 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9009 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2533 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4315 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1416.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.35
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1457 and price is deviating by 61 points
Upper Bollinger band is at 1578 and lower is at 1337, while middle bands are at 1397 and 1518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.74 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1384.33 |
| 12 day DMA | 1426.07 |
| 20 day DMA | 1456.92 |
| 35 day DMA | 1468.51 |
| 50 day DMA | 1429.2 |
| 100 day DMA | 1368.13 |
| 150 day DMA | 1336.26 |
| 200 day DMA | 1349.22 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.86 | 1399.17 | 1402.73 |
| 12 day EMA | 1416.42 | 1427.9 | 1434.41 |
| 20 day EMA | 1433.61 | 1442.07 | 1447.33 |
| 35 day EMA | 1428.12 | 1432.53 | 1434.91 |
| 50 day EMA | 1418.38 | 1421.04 | 1422.22 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.33 | 1402.98 | 1415.29 |
| 12 day SMA | 1426.07 | 1434.39 | 1437.38 |
| 20 day SMA | 1456.92 | 1467.56 | 1474.98 |
| 35 day SMA | 1468.51 | 1470.02 | 1469.39 |
| 50 day SMA | 1429.2 | 1429.05 | 1428.23 |
| 100 day SMA | 1368.13 | 1367.76 | 1367 |
| 150 day SMA | 1336.26 | 1335.91 | 1335.49 |
| 200 day SMA | 1349.22 | 1349.51 | 1349.65 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
