TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1405.3 and 1448.65
| Intraday Target 1 | 1373.97 |
| Intraday Target 2 | 1393.28 |
| Intraday Target 3 | 1417.3166666667 |
| Intraday Target 4 | 1436.63 |
| Intraday Target 5 | 1460.67 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.60 (-0.74%) | 1405.85 | 1398.00 - 1441.35 | 1.4596 times | Fri 29 May 2026 | 1423.10 (-1.19%) | 1441.70 | 1409.00 - 1472.00 | 0.2677 times | Wed 27 May 2026 | 1440.25 (-1.94%) | 1470.05 | 1433.75 - 1485.90 | 0.8812 times | Tue 26 May 2026 | 1468.75 (-0.42%) | 1474.90 | 1464.00 - 1488.00 | 0.3049 times | Mon 25 May 2026 | 1474.90 (-1.52%) | 1520.75 | 1470.00 - 1520.75 | 0.2819 times | Fri 22 May 2026 | 1497.65 (0.46%) | 1491.60 | 1479.55 - 1502.00 | 0.0708 times | Thu 21 May 2026 | 1490.75 (-1.47%) | 1515.45 | 1485.65 - 1528.15 | 0.1201 times | Wed 20 May 2026 | 1513.00 (2.27%) | 1490.35 | 1467.20 - 1515.90 | 0.4552 times | Tue 19 May 2026 | 1479.45 (-2.83%) | 1527.90 | 1475.00 - 1543.00 | 0.4342 times | Mon 18 May 2026 | 1522.60 (3.9%) | 1446.95 | 1435.00 - 1529.95 | 5.7243 times | Fri 15 May 2026 | 1465.40 (0.48%) | 1441.15 | 1441.15 - 1477.75 | 3.4374 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1405.3 and 1448.65
| Weekly Target 1 | 1373.97 |
| Weekly Target 2 | 1393.28 |
| Weekly Target 3 | 1417.3166666667 |
| Weekly Target 4 | 1436.63 |
| Weekly Target 5 | 1460.67 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.60 (-0.74%) | 1405.85 | 1398.00 - 1441.35 | 0.3301 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.3926 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.539 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.5589 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2508 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.1549 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.8964 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.304 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.287 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.2862 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.2132 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1405.3 and 1448.65
| Monthly Target 1 | 1373.97 |
| Monthly Target 2 | 1393.28 |
| Monthly Target 3 | 1417.3166666667 |
| Monthly Target 4 | 1436.63 |
| Monthly Target 5 | 1460.67 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.60 (-0.74%) | 1405.85 | 1398.00 - 1441.35 | 0.1173 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.6852 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.7152 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5328 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0565 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3999 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1783 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4985 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.8641 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.9522 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4911 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1339.68 and 1896.93
| Yearly Target 1 | 943.87 |
| Yearly Target 2 | 1178.23 |
| Yearly Target 3 | 1501.1166666667 |
| Yearly Target 4 | 1735.48 |
| Yearly Target 5 | 2058.37 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.60 (8.13%) | 1306.45 | 1266.75 - 1824.00 | 0.2683 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.408 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6709 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4238 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5072 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2435 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8835 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1715 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4232 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1482.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1551 and price is deviating by 117 points
Upper Bollinger band is at 1783 and lower is at 1319, while middle bands are at 1435 and 1667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.77 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1443.92 |
| 12 day DMA | 1470.58 |
| 20 day DMA | 1550.38 |
| 35 day DMA | 1579.09 |
| 50 day DMA | 1523.53 |
| 100 day DMA | 1472.4 |
| 150 day DMA | 1413.94 |
| 200 day DMA | 1379.65 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.41 | 1454.31 | 1469.92 |
| 12 day EMA | 1482.45 | 1495.14 | 1508.23 |
| 20 day EMA | 1513.38 | 1523.98 | 1534.59 |
| 35 day EMA | 1512.51 | 1518.39 | 1524 |
| 50 day EMA | 1509.96 | 1513.93 | 1517.64 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.92 | 1460.93 | 1474.46 |
| 12 day SMA | 1470.58 | 1474.37 | 1488.91 |
| 20 day SMA | 1550.38 | 1566.64 | 1580.57 |
| 35 day SMA | 1579.09 | 1580.1 | 1579.44 |
| 50 day SMA | 1523.53 | 1524.5 | 1526.16 |
| 100 day SMA | 1472.4 | 1471.33 | 1469.77 |
| 150 day SMA | 1413.94 | 1413.42 | 1412.67 |
| 200 day SMA | 1379.65 | 1379.15 | 1378.5 |


