Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1316.08 and 1338.08
| Intraday Target 1 | 1300.65 |
| Intraday Target 2 | 1309.5 |
| Intraday Target 3 | 1322.65 |
| Intraday Target 4 | 1331.5 |
| Intraday Target 5 | 1344.65 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1318.35 (-0.05%) | 1315.20 | 1313.80 - 1335.80 | 0.1977 times | Wed 12 August 2026 | 1319.05 (-0.81%) | 1356.10 | 1313.00 - 1356.10 | 0.0521 times | Tue 11 August 2026 | 1329.80 (-0.94%) | 1344.65 | 1324.05 - 1345.50 | 0.5828 times | Mon 10 August 2026 | 1342.45 (-0.28%) | 1353.15 | 1337.00 - 1372.70 | 0.1576 times | Fri 07 August 2026 | 1346.20 (1.6%) | 1326.20 | 1321.50 - 1354.00 | 0.1498 times | Thu 06 August 2026 | 1325.00 (0.06%) | 1324.20 | 1319.00 - 1345.00 | 0.3115 times | Wed 05 August 2026 | 1324.20 (-1.34%) | 1344.10 | 1315.05 - 1355.00 | 7.9011 times | Tue 04 August 2026 | 1342.15 (-3.61%) | 1375.40 | 1339.00 - 1389.00 | 0.3004 times | Mon 03 August 2026 | 1392.40 (-1.47%) | 1449.60 | 1388.00 - 1449.60 | 0.0697 times | Fri 31 July 2026 | 1413.20 (-0.71%) | 1425.55 | 1398.00 - 1442.40 | 0.2774 times | Thu 30 July 2026 | 1423.35 (-0.55%) | 1441.85 | 1413.60 - 1441.85 | 0.3491 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1285.83 and 1345.53
| Weekly Target 1 | 1274.98 |
| Weekly Target 2 | 1296.67 |
| Weekly Target 3 | 1334.6833333333 |
| Weekly Target 4 | 1356.37 |
| Weekly Target 5 | 1394.38 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1318.35 (-2.07%) | 1353.15 | 1313.00 - 1372.70 | 0.4368 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 3.8526 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 1.0306 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.6913 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.314 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.8332 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.6729 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.1678 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.8108 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.1899 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.0853 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1247.38 and 1383.98
| Monthly Target 1 | 1223.72 |
| Monthly Target 2 | 1271.03 |
| Monthly Target 3 | 1360.3166666667 |
| Monthly Target 4 | 1407.63 |
| Monthly Target 5 | 1496.92 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1318.35 (-6.71%) | 1449.60 | 1313.00 - 1449.60 | 1.3301 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 1.0231 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.0842 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.823 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.8555 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5764 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.143 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4326 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1929 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5393 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.9348 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1292.55 and 1849.8
| Yearly Target 1 | 912.45 |
| Yearly Target 2 | 1115.4 |
| Yearly Target 3 | 1469.7 |
| Yearly Target 4 | 1672.65 |
| Yearly Target 5 | 2026.95 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1318.35 (0.91%) | 1306.45 | 1266.75 - 1824.00 | 0.4107 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4013 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6599 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4169 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.499 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2233 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8691 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1035 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4163 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1353.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 48 points
Upper Bollinger band is at 1483 and lower is at 1292, while middle bands are at 1340 and 1435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.51 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1331.17 |
| 12 day DMA | 1358.95 |
| 20 day DMA | 1386.99 |
| 35 day DMA | 1399.78 |
| 50 day DMA | 1407.85 |
| 100 day DMA | 1465.51 |
| 150 day DMA | 1451.53 |
| 200 day DMA | 1412.98 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.06 | 1334.42 | 1342.1 |
| 12 day EMA | 1353.14 | 1359.46 | 1366.8 |
| 20 day EMA | 1371.4 | 1376.98 | 1383.08 |
| 35 day EMA | 1389.26 | 1393.43 | 1397.81 |
| 50 day EMA | 1402.24 | 1405.66 | 1409.19 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.17 | 1332.5 | 1333.53 |
| 12 day SMA | 1358.95 | 1368.42 | 1378.53 |
| 20 day SMA | 1386.99 | 1391.83 | 1397.97 |
| 35 day SMA | 1399.78 | 1403.71 | 1408.14 |
| 50 day SMA | 1407.85 | 1409.97 | 1411.84 |
| 100 day SMA | 1465.51 | 1466.75 | 1468.17 |
| 150 day SMA | 1451.53 | 1451.59 | 1451.5 |
| 200 day SMA | 1412.98 | 1412.94 | 1413.03 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
