Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1406.95 and 1455.95
| Intraday Target 1 | 1395.3 |
| Intraday Target 2 | 1418.6 |
| Intraday Target 3 | 1444.3 |
| Intraday Target 4 | 1467.6 |
| Intraday Target 5 | 1493.3 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1441.90 (-0.95%) | 1464.15 | 1421.00 - 1470.00 | 0.2159 times | Tue 23 June 2026 | 1455.70 (-1.26%) | 1479.95 | 1446.10 - 1488.70 | 0.3052 times | Mon 22 June 2026 | 1474.35 (2.65%) | 1434.15 | 1434.15 - 1479.85 | 0.1479 times | Fri 19 June 2026 | 1436.30 (-0.8%) | 1465.45 | 1420.00 - 1465.45 | 0.1984 times | Thu 18 June 2026 | 1447.95 (2.9%) | 1408.95 | 1408.95 - 1457.90 | 0.3153 times | Wed 17 June 2026 | 1407.20 (-0.2%) | 1406.75 | 1395.10 - 1426.00 | 2.4274 times | Tue 16 June 2026 | 1410.05 (1.52%) | 1390.00 | 1384.85 - 1420.00 | 5.6152 times | Mon 15 June 2026 | 1388.90 (-0.26%) | 1396.15 | 1386.00 - 1415.20 | 0.3261 times | Fri 12 June 2026 | 1392.55 (1.28%) | 1385.00 | 1371.85 - 1398.70 | 0.1595 times | Thu 11 June 2026 | 1374.95 (-1.76%) | 1400.80 | 1367.80 - 1411.60 | 0.2892 times | Wed 10 June 2026 | 1399.55 (-1.93%) | 1441.65 | 1393.05 - 1454.60 | 0.1807 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1431.45 and 1499.15
| Weekly Target 1 | 1382.83 |
| Weekly Target 2 | 1412.37 |
| Weekly Target 3 | 1450.5333333333 |
| Weekly Target 4 | 1480.07 |
| Weekly Target 5 | 1518.23 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1441.90 (0.39%) | 1434.15 | 1421.00 - 1488.70 | 0.0966 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.282 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.1344 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.7683 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.3446 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.3511 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.2463 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2202 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 1.8917 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.6648 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.2669 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1404.85 and 1525.75
| Monthly Target 1 | 1311.9 |
| Monthly Target 2 | 1376.9 |
| Monthly Target 3 | 1432.8 |
| Monthly Target 4 | 1497.8 |
| Monthly Target 5 | 1553.7 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1441.90 (1.32%) | 1405.85 | 1367.80 - 1488.70 | 0.8547 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5594 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5872 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.493 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9777 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.37 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.165 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4613 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.7996 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.732 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4545 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1354.33 and 1911.58
| Yearly Target 1 | 953.63 |
| Yearly Target 2 | 1197.77 |
| Yearly Target 3 | 1510.8833333333 |
| Yearly Target 4 | 1755.02 |
| Yearly Target 5 | 2068.13 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1441.90 (10.37%) | 1306.45 | 1266.75 - 1824.00 | 0.3063 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4062 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6679 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.422 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.505 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2381 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8797 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1533 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4214 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1437.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 26 points
Upper Bollinger band is at 1478 and lower is at 1377, while middle bands are at 1402 and 1453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.12 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1451.24 |
| 12 day DMA | 1421.38 |
| 20 day DMA | 1427.11 |
| 35 day DMA | 1480.52 |
| 50 day DMA | 1532.46 |
| 100 day DMA | 1486.3 |
| 150 day DMA | 1427.44 |
| 200 day DMA | 1389.96 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.64 | 1446.01 | 1441.16 |
| 12 day EMA | 1437.23 | 1436.38 | 1432.87 |
| 20 day EMA | 1445.12 | 1445.46 | 1444.38 |
| 35 day EMA | 1476.17 | 1478.19 | 1479.51 |
| 50 day EMA | 1515.82 | 1518.84 | 1521.42 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.24 | 1444.3 | 1435.17 |
| 12 day SMA | 1421.38 | 1421.91 | 1422.23 |
| 20 day SMA | 1427.11 | 1428.46 | 1429.42 |
| 35 day SMA | 1480.52 | 1488.85 | 1496.47 |
| 50 day SMA | 1532.46 | 1532.97 | 1532.73 |
| 100 day SMA | 1486.3 | 1485 | 1483.15 |
| 150 day SMA | 1427.44 | 1426.45 | 1425.35 |
| 200 day SMA | 1389.96 | 1388.89 | 1387.85 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
