ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1411.1 and 1460.75

Intraday Target 11400.83
Intraday Target 21421.37
Intraday Target 31450.4833333333
Intraday Target 41471.02
Intraday Target 51500.13

Daily price and volume Tornt Power

Date Closing Open Range Volume
Wed 15 July 2026 1441.90 (-1.64%) 1479.60 1429.95 - 1479.60 0.2898 times
Tue 14 July 2026 1465.90 (1.59%) 1459.45 1444.05 - 1472.30 0.5766 times
Mon 13 July 2026 1442.90 (1.68%) 1405.65 1405.65 - 1454.00 0.4802 times
Fri 10 July 2026 1419.00 (0.48%) 1415.05 1414.45 - 1453.40 0.3892 times
Thu 09 July 2026 1412.20 (0.73%) 1413.35 1398.45 - 1419.80 0.6306 times
Wed 08 July 2026 1401.90 (0.15%) 1395.00 1381.00 - 1411.40 0.5237 times
Tue 07 July 2026 1399.85 (2.38%) 1357.00 1357.00 - 1408.40 4.1626 times
Fri 03 July 2026 1367.30 (-1.88%) 1415.00 1355.95 - 1415.00 0.4113 times
Thu 02 July 2026 1393.50 (-0.73%) 1405.60 1385.00 - 1412.90 0.3584 times
Wed 01 July 2026 1403.70 (-0.84%) 1407.25 1399.00 - 1430.50 2.1774 times
Tue 30 June 2026 1415.55 (-0.28%) 1410.20 1401.05 - 1429.00 0.9272 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1423.78 and 1497.73

Weekly Target 11368.43
Weekly Target 21405.17
Weekly Target 31442.3833333333
Weekly Target 41479.12
Weekly Target 51516.33

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Wed 15 July 2026 1441.90 (1.61%) 1405.65 1405.65 - 1479.60 0.1868 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 0.7917 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.6393 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.1595 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.7205 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.1804 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.0312 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.4625 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 1.8133 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 3.0148 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2955 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1398.93 and 1522.58

Monthly Target 11302.17
Monthly Target 21372.03
Monthly Target 31425.8166666667
Monthly Target 41495.68
Monthly Target 51549.47

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Wed 15 July 2026 1441.90 (1.86%) 1407.25 1355.95 - 1479.60 0.5012 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.2 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 2.0179 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 2.0539 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.638 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.2651 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4788 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.2135 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5969 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 1.0347 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 3.5351 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1354.33 and 1911.58

Yearly Target 1953.63
Yearly Target 21197.77
Yearly Target 31510.8833333333
Yearly Target 41755.02
Yearly Target 52068.13

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Wed 15 July 2026 1441.90 (10.37%) 1306.45 1266.75 - 1824.00 0.3295 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.4051 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6662 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4209 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5037 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2348 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8773 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1422 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4203 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1426.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1424 and price is deviating by 26 points

Upper Bollinger band is at 1476 and lower is at 1372, while middle bands are at 1398 and 1450

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.85 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1436.38
12 day DMA 1415.27
20 day DMA 1423.46
35 day DMA 1425.19
50 day DMA 1473.39
100 day DMA 1488.84
150 day DMA 1436.83
200 day DMA 1399.25

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.461435.241419.91
12 day EMA1426.361423.531415.83
20 day EMA1429.451428.141424.17
35 day EMA1460.161461.231460.95
50 day EMA1491.041493.041494.15

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.381428.381415.17
12 day SMA1415.271412.811410.81
20 day SMA1423.461420.811417.14
35 day SMA1425.191426.781427.49
50 day SMA1473.391479.311484.02
100 day SMA1488.841488.961488.58
150 day SMA1436.831435.961434.9
200 day SMA1399.251398.371397.35

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top