Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1260.4 and 1275.5
| Intraday Target 1 | 1248.5 |
| Intraday Target 2 | 1257.2 |
| Intraday Target 3 | 1263.6 |
| Intraday Target 4 | 1272.3 |
| Intraday Target 5 | 1278.7 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1265.90 (0.52%) | 1255.15 | 1254.90 - 1270.00 | 0.8715 times | Tue 09 December 2025 | 1259.30 (0.41%) | 1258.25 | 1231.45 - 1263.00 | 0.9499 times | Mon 08 December 2025 | 1254.10 (-2.37%) | 1277.05 | 1245.00 - 1298.55 | 1.3096 times | Fri 05 December 2025 | 1284.50 (-1.19%) | 1298.75 | 1275.75 - 1301.00 | 1.9212 times | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.9436 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.7285 times | Tue 02 December 2025 | 1311.60 (0.39%) | 1296.55 | 1296.55 - 1318.95 | 0.6978 times | Mon 01 December 2025 | 1306.45 (-0.6%) | 1314.30 | 1302.00 - 1317.30 | 0.5498 times | Fri 28 November 2025 | 1314.30 (0.14%) | 1312.05 | 1302.40 - 1324.00 | 0.8848 times | Thu 27 November 2025 | 1312.45 (-0.25%) | 1324.60 | 1310.40 - 1324.60 | 1.1435 times | Wed 26 November 2025 | 1315.70 (1.72%) | 1293.40 | 1290.20 - 1318.70 | 2.9253 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1215.13 and 1282.23
| Weekly Target 1 | 1198.2 |
| Weekly Target 2 | 1232.05 |
| Weekly Target 3 | 1265.3 |
| Weekly Target 4 | 1299.15 |
| Weekly Target 5 | 1332.4 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1265.90 (-1.45%) | 1277.05 | 1231.45 - 1298.55 | 0.1622 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.2507 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.3617 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 1.2799 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 1.2833 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 0.6459 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.0926 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.1724 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 1.4526 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 3.2988 times | Fri 03 October 2025 | 1221.90 (-0.85%) | 1257.35 | 1209.00 - 1257.35 | 0.3469 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1202.8 and 1294.55
| Monthly Target 1 | 1181.77 |
| Monthly Target 2 | 1223.83 |
| Monthly Target 3 | 1273.5166666667 |
| Monthly Target 4 | 1315.58 |
| Monthly Target 5 | 1365.27 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1265.90 (-3.68%) | 1314.30 | 1231.45 - 1323.20 | 0.08 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6915 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1987 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0954 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6813 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6782 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0441 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7911 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2804 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4593 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7086 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1000.95 and 1452.95
| Yearly Target 1 | 912.63 |
| Yearly Target 2 | 1089.27 |
| Yearly Target 3 | 1364.6333333333 |
| Yearly Target 4 | 1541.27 |
| Yearly Target 5 | 1816.63 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1265.90 (-14.82%) | 1483.95 | 1188.00 - 1640.00 | 0.3687 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6151 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.3886 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.465 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.1401 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.81 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 3.8245 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.388 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1298 and price is deviating by 18 points
Upper Bollinger band is at 1334 and lower is at 1262, while middle bands are at 1280 and 1316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.03 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1272.75 |
| 12 day DMA | 1293.15 |
| 20 day DMA | 1297.19 |
| 35 day DMA | 1302.3 |
| 50 day DMA | 1287.42 |
| 100 day DMA | 1295.43 |
| 150 day DMA | 1338.39 |
| 200 day DMA | 1357.2 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.11 | 1275.21 | 1283.16 |
| 12 day EMA | 1285.68 | 1289.28 | 1294.73 |
| 20 day EMA | 1290.93 | 1293.56 | 1297.17 |
| 35 day EMA | 1288.74 | 1290.08 | 1291.89 |
| 50 day EMA | 1284.14 | 1284.88 | 1285.92 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.75 | 1279.6 | 1290.06 |
| 12 day SMA | 1293.15 | 1296.17 | 1298.8 |
| 20 day SMA | 1297.19 | 1298.48 | 1302.31 |
| 35 day SMA | 1302.3 | 1303.6 | 1305.77 |
| 50 day SMA | 1287.42 | 1287.21 | 1287.31 |
| 100 day SMA | 1295.43 | 1296.7 | 1298.14 |
| 150 day SMA | 1338.39 | 1339.81 | 1341.35 |
| 200 day SMA | 1357.2 | 1357.9 | 1358.48 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
