Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1546.38 and 1642.78
| Intraday Target 1 | 1529.32 |
| Intraday Target 2 | 1563.43 |
| Intraday Target 3 | 1625.7166666667 |
| Intraday Target 4 | 1659.83 |
| Intraday Target 5 | 1722.12 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1597.55 (-4.84%) | 1655.50 | 1591.60 - 1688.00 | 0.5525 times | Mon 11 May 2026 | 1678.85 (-2.66%) | 1702.15 | 1670.50 - 1720.00 | 1.69 times | Fri 08 May 2026 | 1724.80 (0.74%) | 1725.55 | 1711.00 - 1734.65 | 0.3918 times | Thu 07 May 2026 | 1712.20 (-1.23%) | 1744.00 | 1708.00 - 1756.75 | 0.3144 times | Wed 06 May 2026 | 1733.45 (0%) | 1769.25 | 1712.85 - 1769.25 | 0.2928 times | Tue 05 May 2026 | 1733.40 (0.64%) | 1730.00 | 1712.20 - 1742.00 | 0.2406 times | Mon 04 May 2026 | 1722.35 (-0.88%) | 1740.00 | 1707.10 - 1778.00 | 0.7161 times | Thu 30 April 2026 | 1737.70 (2.12%) | 1679.95 | 1672.65 - 1769.80 | 0.9983 times | Wed 29 April 2026 | 1701.70 (-2.82%) | 1784.55 | 1696.55 - 1784.55 | 3.6282 times | Tue 28 April 2026 | 1751.15 (-1.05%) | 1780.30 | 1740.85 - 1816.30 | 1.1753 times | Mon 27 April 2026 | 1769.70 (4.14%) | 1723.45 | 1704.45 - 1824.00 | 11.0008 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1530.38 and 1658.78
| Weekly Target 1 | 1507.98 |
| Weekly Target 2 | 1552.77 |
| Weekly Target 3 | 1636.3833333333 |
| Weekly Target 4 | 1681.17 |
| Weekly Target 5 | 1764.78 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1597.55 (-7.38%) | 1702.15 | 1591.60 - 1720.00 | 0.4569 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.3985 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 3.4237 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 3.0129 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.483 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.456 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.4547 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.3388 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.4072 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.5682 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 0.904 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1501.38 and 1687.78
| Monthly Target 1 | 1469.32 |
| Monthly Target 2 | 1533.43 |
| Monthly Target 3 | 1655.7166666667 |
| Monthly Target 4 | 1719.83 |
| Monthly Target 5 | 1842.12 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1597.55 (-8.07%) | 1740.00 | 1591.60 - 1778.00 | 0.2155 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.9315 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.1898 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4503 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2008 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5614 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.9731 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.3246 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.5531 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5505 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1432.15 and 1989.4
| Yearly Target 1 | 1005.52 |
| Yearly Target 2 | 1301.53 |
| Yearly Target 3 | 1562.7666666667 |
| Yearly Target 4 | 1858.78 |
| Yearly Target 5 | 2120.02 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1597.55 (22.29%) | 1306.45 | 1266.75 - 1824.00 | 0.1915 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4116 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6768 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4276 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5117 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2545 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8913 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2082 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.427 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1678.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.5
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1663 and price is deviating by 87 points
Upper Bollinger band is at 1837 and lower is at 1489, while middle bands are at 1576 and 1750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.9 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1689.37 |
| 12 day DMA | 1713.51 |
| 20 day DMA | 1662.58 |
| 35 day DMA | 1548.19 |
| 50 day DMA | 1532.2 |
| 100 day DMA | 1448.11 |
| 150 day DMA | 1394.88 |
| 200 day DMA | 1371.21 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.53 | 1708.51 | 1723.34 |
| 12 day EMA | 1678.58 | 1693.31 | 1695.94 |
| 20 day EMA | 1649.31 | 1654.76 | 1652.23 |
| 35 day EMA | 1606.98 | 1607.53 | 1603.33 |
| 50 day EMA | 1545.88 | 1543.77 | 1538.26 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.37 | 1716.54 | 1725.24 |
| 12 day SMA | 1713.51 | 1725.02 | 1723.22 |
| 20 day SMA | 1662.58 | 1656.07 | 1644.33 |
| 35 day SMA | 1548.19 | 1543.76 | 1537 |
| 50 day SMA | 1532.2 | 1530.96 | 1527.97 |
| 100 day SMA | 1448.11 | 1444.96 | 1440.83 |
| 150 day SMA | 1394.88 | 1392.45 | 1389.62 |
| 200 day SMA | 1371.21 | 1370.2 | 1368.77 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
