TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1411.1 and 1460.75
| Intraday Target 1 | 1400.83 |
| Intraday Target 2 | 1421.37 |
| Intraday Target 3 | 1450.4833333333 |
| Intraday Target 4 | 1471.02 |
| Intraday Target 5 | 1500.13 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (-1.64%) | 1479.60 | 1429.95 - 1479.60 | 0.2898 times | Tue 14 July 2026 | 1465.90 (1.59%) | 1459.45 | 1444.05 - 1472.30 | 0.5766 times | Mon 13 July 2026 | 1442.90 (1.68%) | 1405.65 | 1405.65 - 1454.00 | 0.4802 times | Fri 10 July 2026 | 1419.00 (0.48%) | 1415.05 | 1414.45 - 1453.40 | 0.3892 times | Thu 09 July 2026 | 1412.20 (0.73%) | 1413.35 | 1398.45 - 1419.80 | 0.6306 times | Wed 08 July 2026 | 1401.90 (0.15%) | 1395.00 | 1381.00 - 1411.40 | 0.5237 times | Tue 07 July 2026 | 1399.85 (2.38%) | 1357.00 | 1357.00 - 1408.40 | 4.1626 times | Fri 03 July 2026 | 1367.30 (-1.88%) | 1415.00 | 1355.95 - 1415.00 | 0.4113 times | Thu 02 July 2026 | 1393.50 (-0.73%) | 1405.60 | 1385.00 - 1412.90 | 0.3584 times | Wed 01 July 2026 | 1403.70 (-0.84%) | 1407.25 | 1399.00 - 1430.50 | 2.1774 times | Tue 30 June 2026 | 1415.55 (-0.28%) | 1410.20 | 1401.05 - 1429.00 | 0.9272 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1423.78 and 1497.73
| Weekly Target 1 | 1368.43 |
| Weekly Target 2 | 1405.17 |
| Weekly Target 3 | 1442.3833333333 |
| Weekly Target 4 | 1479.12 |
| Weekly Target 5 | 1516.33 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (1.61%) | 1405.65 | 1405.65 - 1479.60 | 0.1868 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.7917 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.6393 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.1595 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.7205 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.1804 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.0312 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.4625 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.8133 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 3.0148 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2955 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1398.93 and 1522.58
| Monthly Target 1 | 1302.17 |
| Monthly Target 2 | 1372.03 |
| Monthly Target 3 | 1425.8166666667 |
| Monthly Target 4 | 1495.68 |
| Monthly Target 5 | 1549.47 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (1.86%) | 1407.25 | 1355.95 - 1479.60 | 0.5012 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.2 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 2.0179 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 2.0539 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.638 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2651 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4788 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2135 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5969 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0347 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.5351 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1354.33 and 1911.58
| Yearly Target 1 | 953.63 |
| Yearly Target 2 | 1197.77 |
| Yearly Target 3 | 1510.8833333333 |
| Yearly Target 4 | 1755.02 |
| Yearly Target 5 | 2068.13 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (10.37%) | 1306.45 | 1266.75 - 1824.00 | 0.3295 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4051 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6662 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4209 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5037 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2348 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8773 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1422 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4203 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1426.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 26 points
Upper Bollinger band is at 1476 and lower is at 1372, while middle bands are at 1398 and 1450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.85 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1436.38 |
| 12 day DMA | 1415.27 |
| 20 day DMA | 1423.46 |
| 35 day DMA | 1425.19 |
| 50 day DMA | 1473.39 |
| 100 day DMA | 1488.84 |
| 150 day DMA | 1436.83 |
| 200 day DMA | 1399.25 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.46 | 1435.24 | 1419.91 |
| 12 day EMA | 1426.36 | 1423.53 | 1415.83 |
| 20 day EMA | 1429.45 | 1428.14 | 1424.17 |
| 35 day EMA | 1460.16 | 1461.23 | 1460.95 |
| 50 day EMA | 1491.04 | 1493.04 | 1494.15 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.38 | 1428.38 | 1415.17 |
| 12 day SMA | 1415.27 | 1412.81 | 1410.81 |
| 20 day SMA | 1423.46 | 1420.81 | 1417.14 |
| 35 day SMA | 1425.19 | 1426.78 | 1427.49 |
| 50 day SMA | 1473.39 | 1479.31 | 1484.02 |
| 100 day SMA | 1488.84 | 1488.96 | 1488.58 |
| 150 day SMA | 1436.83 | 1435.96 | 1434.9 |
| 200 day SMA | 1399.25 | 1398.37 | 1397.35 |


