ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1278.58 and 1323.58

Intraday Target 11242.72
Intraday Target 21269.43
Intraday Target 31287.7166666667
Intraday Target 41314.43
Intraday Target 51332.72

Daily price and volume Tornt Power

Date Closing Open Range Volume
Fri 04 September 2026 1296.15 (0.48%) 1285.95 1261.00 - 1306.00 0.4786 times
Thu 03 September 2026 1289.95 (3.22%) 1270.20 1270.20 - 1327.00 1.5582 times
Wed 02 September 2026 1249.70 (2.48%) 1219.80 1219.35 - 1267.00 0.6844 times
Tue 01 September 2026 1219.50 (0.48%) 1226.50 1199.00 - 1226.50 3.3398 times
Mon 31 August 2026 1213.65 (-0.35%) 1218.00 1205.75 - 1225.00 0.1426 times
Fri 28 August 2026 1217.90 (-1%) 1235.05 1213.40 - 1235.05 0.1299 times
Thu 27 August 2026 1230.20 (-2.26%) 1266.90 1228.00 - 1266.90 0.127 times
Wed 26 August 2026 1258.70 (1.12%) 1240.20 1240.20 - 1274.20 0.9695 times
Tue 25 August 2026 1244.75 (-0.14%) 1238.65 1233.50 - 1248.80 1.3682 times
Mon 24 August 2026 1246.55 (-0.09%) 1248.10 1233.75 - 1251.50 1.2017 times
Fri 21 August 2026 1247.70 (-0.11%) 1255.85 1240.85 - 1255.85 0.614 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58

Weekly Target 11146.05
Weekly Target 21221.1
Weekly Target 31274.05
Weekly Target 41349.1
Weekly Target 51402.05

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Fri 04 September 2026 1296.15 (6.42%) 1218.00 1199.00 - 1327.00 2.6691 times
Fri 28 August 2026 1217.90 (-2.39%) 1248.10 1213.40 - 1274.20 1.6334 times
Fri 21 August 2026 1247.70 (-4.74%) 1301.80 1238.35 - 1324.25 0.5789 times
Fri 14 August 2026 1309.85 (-2.7%) 1353.15 1306.80 - 1372.70 0.3144 times
Fri 07 August 2026 1346.20 (-4.74%) 1449.60 1315.05 - 1449.60 2.503 times
Fri 31 July 2026 1413.20 (-1.63%) 1438.50 1398.00 - 1445.65 0.6696 times
Fri 24 July 2026 1436.60 (3.38%) 1409.00 1406.00 - 1446.05 0.4491 times
Fri 17 July 2026 1389.65 (-2.07%) 1405.65 1381.65 - 1479.60 0.204 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 0.5413 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.4371 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.109 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58

Monthly Target 11146.05
Monthly Target 21221.1
Monthly Target 31274.05
Monthly Target 41349.1
Monthly Target 51402.05

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 04 September 2026 1296.15 (6.8%) 1226.50 1199.00 - 1327.00 1.0543 times
Mon 31 August 2026 1213.65 (-14.12%) 1449.60 1205.75 - 1449.60 2.0584 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 0.8667 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 0.9184 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.5443 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.5718 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4882 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.9682 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3664 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1634 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.4568 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 935.08 and 1560.08

Yearly Target 1814.72
Yearly Target 21055.43
Yearly Target 31439.7166666667
Yearly Target 41680.43
Yearly Target 52064.72

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 04 September 2026 1296.15 (-0.78%) 1306.45 1199.00 - 1824.00 0.5087 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.3968 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6524 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4122 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.4933 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2093 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8592 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.0566 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4116 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.05

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 40 points

Upper Bollinger band is at 1350 and lower is at 1191, while middle bands are at 1231 and 1310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.75 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1253.79
12 day DMA 1246.99
20 day DMA 1270.23
35 day DMA 1327
50 day DMA 1352.91
100 day DMA 1442.68
150 day DMA 1441.83
200 day DMA 1408.8

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.121252.611233.94
12 day EMA1262.241256.081249.92
20 day EMA1277.941276.021274.55
35 day EMA1311.21312.091313.39
50 day EMA1351.451353.711356.31

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.791238.141226.19
12 day SMA1246.991242.641240.5
20 day SMA1270.231272.731274.49
35 day SMA13271329.681333.25
50 day SMA1352.911355.821359.14
100 day SMA1442.681444.41445.94
150 day SMA1441.831441.941441.81
200 day SMA1408.81408.791408.8

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top