ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532779 Historical charts - TORNT POWER

Historical charts for Stock 532779 - Share TORNT POWER trades in BSE

Moving Averages for

  • 5Day Average: 1306.49
  • 12Day Average: 1305.1
  • 20Day Average: 1305.04
  • 50Day Average: 1287.49
  • 100Day Average: 1301.08
  • 150Day Average: 1345.01

532779 Indicators & signals

Indicator MACD (12,26,9)

1305.31, 1302.54, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.27, 16.39, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1299.95 1286.10 to 1309.80 -0.02% 0.77 times
03 Wed Dec 2025 1300.15 1298.00 to 1323.20 -0.87% 0.59 times
02 Tue Dec 2025 1311.60 1296.55 to 1318.95 0.39% 0.57 times
01 Mon Dec 2025 1306.45 1302.00 to 1317.30 -0.6% 0.45 times
28 Fri Nov 2025 1314.30 1302.40 to 1324.00 0.14% 0.72 times
27 Thu Nov 2025 1312.45 1310.40 to 1324.60 -0.25% 0.93 times
26 Wed Nov 2025 1315.70 1290.20 to 1318.70 1.72% 2.37 times
25 Tue Nov 2025 1293.40 1290.00 to 1304.35 -0.67% 0.79 times
24 Mon Nov 2025 1302.10 1286.00 to 1305.00 0.87% 0.85 times
21 Fri Nov 2025 1290.85 1286.65 to 1312.35 -1.71% 1.22 times
20 Thu Nov 2025 1313.35 1296.95 to 1315.75 0.96% 1.51 times
19 Wed Nov 2025 1300.85 1296.35 to 1317.00 -0.9% 11.5 times

Technical analysis forecast for 532779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532779 532779 at this time. Stock is falling and might fall more.

It appears as if 532779 532779 gave a large move recently.

Stock of 532779 (532779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532779 is bearish for shortterm, and stock might move down till 1292.4 or till 1278.4. Use a stoploss of 1304.1 and if the stock hits stoploss, then it can shoot up till 1315.79

Tomorrow's movement Prediction of 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532779 Historical charts - Share TORNT POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532779 Historical charts - Share TORNT POWER

 

Back to top