ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532779 Historical charts - TORNT POWER

Historical charts for Stock 532779 - Share TORNT POWER trades in BSE

Moving Averages for

  • 5Day Average: 1531.68
  • 12Day Average: 1643.67
  • 20Day Average: 1656.5
  • 50Day Average: 1526.41
  • 100Day Average: 1453.3
  • 150Day Average: 1399.71

532779 Indicators & signals

Indicator MACD (12,26,9)

1592.86, 1591.49, 41
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 17.86, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1465.40 1441.15 to 1477.75 0.48% 3.6 times
14 Thu May 2026 1458.45 1443.25 to 1483.10 0.02% 3.7 times
13 Wed May 2026 1458.15 1451.00 to 1563.80 -8.73% 3.21 times
12 Tue May 2026 1597.55 1591.60 to 1688.00 -4.84% 0.33 times
11 Mon May 2026 1678.85 1670.50 to 1720.00 -2.66% 1 times
08 Fri May 2026 1724.80 1711.00 to 1734.65 0.74% 0.23 times
07 Thu May 2026 1712.20 1708.00 to 1756.75 -1.23% 0.19 times
06 Wed May 2026 1733.45 1712.85 to 1769.25 0% 0.17 times
05 Tue May 2026 1733.40 1712.20 to 1742.00 0.64% 0.14 times
04 Mon May 2026 1722.35 1707.10 to 1778.00 -0.88% 0.43 times
30 Thu Apr 2026 1737.70 1672.65 to 1769.80 2.12% 0.59 times
29 Wed Apr 2026 1701.70 1696.55 to 1784.55 -2.82% 2.15 times

Technical analysis forecast for 532779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532779 532779 at this time. Stock is falling and might fall more.

It appears as if 532779 532779 gave a large move recently.

Stock of 532779 (532779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532779 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532779 stays below 1501.5, but if it comes above 1501.5, then a intra day buy could be more profitable.
If you take a sell trade below 1501.5, then use 1501.5 as stoploss and 1383.4 as target. However if you take a buy trade in 532779, then use 1501.5 as stoploss and 1599.84 as target.

Tomorrow's movement Prediction of 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532779 Historical charts - Share TORNT POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532779 Historical charts - Share TORNT POWER

 

Back to top