ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532779 Historical charts - TORNT POWER

Historical charts for Stock 532779 - Share TORNT POWER trades in BSE

Moving Averages for

  • 5Day Average: 1438.36
  • 12Day Average: 1390.6
  • 20Day Average: 1362.69
  • 50Day Average: 1329.96
  • 100Day Average: 1307.78
  • 150Day Average: 1313.25

532779 Indicators & signals

Indicator MACD (12,26,9)

1400.68, 1369.83, 19.95
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 28.52, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1427.45 1385.50 to 1489.35 -3.77% 10.44 times
10 Tue Feb 2026 1483.30 1425.00 to 1506.70 3.55% 4.52 times
09 Mon Feb 2026 1432.40 1410.00 to 1442.25 0.17% 1.16 times
06 Fri Feb 2026 1429.90 1397.35 to 1436.50 0.79% 0.73 times
05 Thu Feb 2026 1418.75 1383.30 to 1426.80 0.9% 0.6 times
04 Wed Feb 2026 1406.10 1364.70 to 1410.30 2.64% 0.5 times
03 Tue Feb 2026 1370.00 1339.50 to 1376.95 2.96% 0.71 times
02 Mon Feb 2026 1330.65 1297.05 to 1336.80 2.59% 0.2 times
01 Sun Feb 2026 1297.05 1272.50 to 1396.15 -6.49% 0.57 times
30 Fri Jan 2026 1387.00 1351.00 to 1389.50 1.18% 0.27 times
29 Thu Jan 2026 1370.85 1333.50 to 1378.95 2.78% 0.75 times
28 Wed Jan 2026 1333.80 1303.75 to 1341.00 1.65% 0.64 times

Technical analysis forecast of 532779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532779 532779 at this time. Stock is rising and might rise more.

It appears as if 532779 532779 gave a large move recently.

Stock of 532779 (532779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532779 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1434.5 as stoploss in an intra day sell trade for a target of 1380.09. However, stock will show a bullish move above 1434.5.

Tomorrow's movement Prediction of 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532779 Historical charts - Share TORNT POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532779 Historical charts - Share TORNT POWER

 

Back to top