ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532779 Historical charts - TORNT POWER

Historical charts for Stock 532779 - Share TORNT POWER trades in BSE

Moving Averages for

  • 5Day Average: 1440.78
  • 12Day Average: 1421.82
  • 20Day Average: 1425.54
  • 50Day Average: 1529.47
  • 100Day Average: 1487.57
  • 150Day Average: 1428.9

532779 Indicators & signals

Indicator MACD (12,26,9)

1431.3, 1449.63, -24.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 15.97, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1419.55 1392.85 to 1433.70 0.51% 0.53 times
25 Thu Jun 2026 1412.40 1405.00 to 1463.75 -2.05% 0.16 times
24 Wed Jun 2026 1441.90 1421.00 to 1470.00 -0.95% 0.22 times
23 Tue Jun 2026 1455.70 1446.10 to 1488.70 -1.26% 0.31 times
22 Mon Jun 2026 1474.35 1434.15 to 1479.85 2.65% 0.15 times
19 Fri Jun 2026 1436.30 1420.00 to 1465.45 -0.8% 0.2 times
18 Thu Jun 2026 1447.95 1408.95 to 1457.90 2.9% 0.32 times
17 Wed Jun 2026 1407.20 1395.10 to 1426.00 -0.2% 2.46 times
16 Tue Jun 2026 1410.05 1384.85 to 1420.00 1.52% 5.69 times
15 Mon Jun 2026 1388.90 1386.00 to 1415.20 -0.26% 0.33 times
12 Fri Jun 2026 1392.55 1371.85 to 1398.70 1.28% 0.16 times
11 Thu Jun 2026 1374.95 1367.80 to 1411.60 -1.76% 0.29 times

Technical analysis forecast for 532779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532779 532779 at this time. Stock is falling and might fall more.

It appears as if 532779 532779 gave a large move recently.

Stock of 532779 (532779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532779 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1415.2 as stoploss in an intra day buy trade for a target of 1440.58. However, stock will show a bearish move below 1415.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532779 Historical charts - Share TORNT POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532779 Historical charts - Share TORNT POWER

 

Back to top