ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1142.7 and 1181.2

Intraday Target 11132.65
Intraday Target 21152.75
Intraday Target 31171.15
Intraday Target 41191.25
Intraday Target 51209.65

Daily price and volume Tornt Power

Date Closing Open Range Volume
Fri 30 October 2026 1172.85 (-0.72%) 1189.55 1151.05 - 1189.55 0.2298 times
Thu 29 October 2026 1181.35 (1.74%) 1156.00 1153.20 - 1193.90 0.4285 times
Wed 28 October 2026 1161.10 (-1.61%) 1167.80 1158.05 - 1177.60 3.202 times
Tue 27 October 2026 1180.05 (1.94%) 1171.60 1159.40 - 1184.85 0.2258 times
Mon 26 October 2026 1157.55 (-1.17%) 1163.20 1147.45 - 1184.00 0.4677 times
Fri 23 October 2026 1171.30 (-2.78%) 1191.10 1149.35 - 1201.15 0.5872 times
Thu 22 October 2026 1204.85 (2.08%) 1173.00 1168.55 - 1215.00 0.234 times
Wed 21 October 2026 1180.30 (-2.41%) 1203.10 1174.00 - 1210.00 0.37 times
Mon 19 October 2026 1209.50 (-1.49%) 1221.15 1202.70 - 1226.00 0.4645 times
Fri 16 October 2026 1227.85 (-0.84%) 1238.00 1221.00 - 1238.00 3.7905 times
Thu 15 October 2026 1238.25 (-0.17%) 1248.55 1226.00 - 1259.90 0.6614 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1160.15 and 1206.6

Weekly Target 11124.95
Weekly Target 21148.9
Weekly Target 31171.4
Weekly Target 41195.35
Weekly Target 51217.85

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Fri 30 October 2026 1172.85 (0.13%) 1163.20 1147.45 - 1193.90 0.4088 times
Fri 23 October 2026 1171.30 (-4.61%) 1221.15 1149.35 - 1226.00 0.1486 times
Fri 16 October 2026 1227.85 (-0.52%) 1197.30 1165.05 - 1259.90 1.493 times
Tue 06 October 2026 1234.30 (-0.66%) 1248.70 1221.00 - 1248.75 0.6992 times
Thu 01 October 2026 1242.55 (-1.19%) 1261.25 1211.40 - 1261.25 1.1188 times
Fri 25 September 2026 1257.55 (-0.04%) 1251.00 1234.80 - 1269.80 0.77 times
Fri 18 September 2026 1258.00 (-3.1%) 1320.05 1246.00 - 1325.50 0.2719 times
Fri 11 September 2026 1298.20 (0.16%) 1310.90 1259.00 - 1322.05 0.238 times
Fri 04 September 2026 1296.15 (6.42%) 1218.00 1199.00 - 1327.00 3.0097 times
Fri 28 August 2026 1217.90 (-2.39%) 1248.10 1213.40 - 1274.20 1.8419 times
Fri 21 August 2026 1247.70 (-4.74%) 1301.80 1238.35 - 1324.25 0.6528 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1103.93 and 1216.38

Monthly Target 11080.95
Monthly Target 21126.9
Monthly Target 31193.4
Monthly Target 41239.35
Monthly Target 51305.85

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 30 October 2026 1172.85 (-3.97%) 1239.75 1147.45 - 1259.90 0.8761 times
Tue 29 September 2026 1221.30 (0.63%) 1226.50 1199.00 - 1327.00 1.6065 times
Mon 31 August 2026 1213.65 (-14.12%) 1449.60 1205.75 - 1449.60 1.7619 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 0.7419 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 0.7861 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.3218 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.3454 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4179 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.8287 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3137 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1398 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 821.88 and 1498.43

Yearly Target 1704.88
Yearly Target 2938.87
Yearly Target 31381.4333333333
Yearly Target 41615.42
Yearly Target 52057.98

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 30 October 2026 1172.85 (-10.22%) 1306.45 1147.45 - 1824.00 0.5978 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.3926 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6455 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4078 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.4881 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.1966 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8502 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.0141 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4073 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1188.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 32 points

Upper Bollinger band is at 1269 and lower is at 1144, while middle bands are at 1175 and 1238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.38 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1170.58
12 day DMA 1193.78
20 day DMA 1205.81
35 day DMA 1236.76
50 day DMA 1242.28
100 day DMA 1326.12
150 day DMA 1391.93
200 day DMA 1399.26

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.581176.941174.73
12 day EMA1188.671191.541193.39
20 day EMA1203.371206.581209.23
35 day EMA1222.781225.721228.33
50 day EMA1242.581245.431248.04

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.581170.271174.97
12 day SMA1193.781195.221194.52
20 day SMA1205.811209.431213.29
35 day SMA1236.761238.961240.05
50 day SMA1242.281245.21248.17
100 day SMA1326.121328.521330.94
150 day SMA1391.931393.851396.01
200 day SMA1399.261399.931400.35

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top