Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1423.93 and 1492.63
| Intraday Target 1 | 1411.48 |
| Intraday Target 2 | 1436.37 |
| Intraday Target 3 | 1480.1833333333 |
| Intraday Target 4 | 1505.07 |
| Intraday Target 5 | 1548.88 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (-2.97%) | 1508.00 | 1455.30 - 1524.00 | 0.883 times | Thu 12 March 2026 | 1506.05 (4.67%) | 1438.85 | 1432.85 - 1517.00 | 1.4262 times | Wed 11 March 2026 | 1438.85 (-0.98%) | 1443.40 | 1434.90 - 1477.40 | 0.3337 times | Tue 10 March 2026 | 1453.15 (1.76%) | 1435.85 | 1435.85 - 1463.25 | 0.2923 times | Mon 09 March 2026 | 1427.95 (-3.55%) | 1457.65 | 1392.50 - 1457.65 | 0.4683 times | Fri 06 March 2026 | 1480.55 (-1.42%) | 1500.10 | 1477.70 - 1503.65 | 0.2489 times | Thu 05 March 2026 | 1501.95 (1.85%) | 1460.80 | 1460.80 - 1510.30 | 0.6323 times | Wed 04 March 2026 | 1474.60 (-5.28%) | 1519.80 | 1466.50 - 1521.90 | 1.9633 times | Mon 02 March 2026 | 1556.80 (-0.57%) | 1409.30 | 1409.30 - 1568.40 | 2.5703 times | Fri 27 February 2026 | 1565.80 (0.07%) | 1556.65 | 1556.65 - 1604.30 | 1.1816 times | Thu 26 February 2026 | 1564.75 (-0.08%) | 1565.00 | 1547.90 - 1579.00 | 0.6773 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1426.88 and 1558.38
| Weekly Target 1 | 1327.75 |
| Weekly Target 2 | 1394.5 |
| Weekly Target 3 | 1459.25 |
| Weekly Target 4 | 1526 |
| Weekly Target 5 | 1590.75 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7836 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.2467 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0745 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.974 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.8432 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.6212 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4296 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3155 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.207 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.5047 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.1891 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1426.88 and 1602.78
| Monthly Target 1 | 1298.15 |
| Monthly Target 2 | 1379.7 |
| Monthly Target 3 | 1474.05 |
| Monthly Target 4 | 1555.6 |
| Monthly Target 5 | 1649.95 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (-6.68%) | 1409.30 | 1392.50 - 1568.40 | 0.4111 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3188 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4991 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2225 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6222 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0786 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.685 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.613 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6102 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9395 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7118 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1364 and 1701.55
| Yearly Target 1 | 1106.55 |
| Yearly Target 2 | 1283.9 |
| Yearly Target 3 | 1444.1 |
| Yearly Target 4 | 1621.45 |
| Yearly Target 5 | 1781.65 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (11.85%) | 1306.45 | 1266.75 - 1604.30 | 0.0888 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4164 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6846 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4326 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5177 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2691 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9017 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2572 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4319 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1481.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 43 points
Upper Bollinger band is at 1588 and lower is at 1417, while middle bands are at 1460 and 1546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.68 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1457.45 |
| 12 day DMA | 1499.81 |
| 20 day DMA | 1502.26 |
| 35 day DMA | 1450.56 |
| 50 day DMA | 1421.26 |
| 100 day DMA | 1359.14 |
| 150 day DMA | 1331.69 |
| 200 day DMA | 1348.94 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.82 | 1475.6 | 1460.38 |
| 12 day EMA | 1481.98 | 1485.75 | 1482.06 |
| 20 day EMA | 1478.15 | 1479.93 | 1477.18 |
| 35 day EMA | 1452.03 | 1451.49 | 1448.28 |
| 50 day EMA | 1414.04 | 1412.11 | 1408.28 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.45 | 1461.31 | 1460.49 |
| 12 day SMA | 1499.81 | 1506.42 | 1508.91 |
| 20 day SMA | 1502.26 | 1501.91 | 1497.98 |
| 35 day SMA | 1450.56 | 1446.61 | 1440.7 |
| 50 day SMA | 1421.26 | 1418.16 | 1413.37 |
| 100 day SMA | 1359.14 | 1357.88 | 1355.93 |
| 150 day SMA | 1331.69 | 1330.7 | 1329.28 |
| 200 day SMA | 1348.94 | 1348.67 | 1348.11 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
