ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1432.85 and 1444.5

Intraday Target 11423.83
Intraday Target 21430.22
Intraday Target 31435.4833333333
Intraday Target 41441.87
Intraday Target 51447.13

Daily price and volume Tornt Power

Date Closing Open Range Volume
Tue 21 July 2026 1436.60 (0.11%) 1435.75 1429.10 - 1440.75 0.5363 times
Mon 20 July 2026 1434.95 (3.26%) 1409.00 1406.00 - 1445.05 1.6263 times
Fri 17 July 2026 1389.65 (-1.79%) 1433.60 1381.65 - 1433.60 1.0625 times
Thu 16 July 2026 1415.00 (-1.87%) 1439.55 1409.45 - 1447.50 0.643 times
Wed 15 July 2026 1441.90 (-1.64%) 1479.60 1429.95 - 1479.60 0.6149 times
Tue 14 July 2026 1465.90 (1.59%) 1459.45 1444.05 - 1472.30 1.2232 times
Mon 13 July 2026 1442.90 (1.68%) 1405.65 1405.65 - 1454.00 1.0188 times
Fri 10 July 2026 1419.00 (0.48%) 1415.05 1414.45 - 1453.40 0.8258 times
Thu 09 July 2026 1412.20 (0.73%) 1413.35 1398.45 - 1419.80 1.3379 times
Wed 08 July 2026 1401.90 (0.15%) 1395.00 1381.00 - 1411.40 1.1112 times
Tue 07 July 2026 1399.85 (2.38%) 1357.00 1357.00 - 1408.40 8.8312 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1421.3 and 1460.35

Weekly Target 11390.17
Weekly Target 21413.38
Weekly Target 31429.2166666667
Weekly Target 41452.43
Weekly Target 51468.27

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Tue 21 July 2026 1436.60 (3.38%) 1409.00 1406.00 - 1445.05 0.1954 times
Fri 17 July 2026 1389.65 (-2.07%) 1405.65 1381.65 - 1479.60 0.4122 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 1.0937 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.8833 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.2203 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 2.377 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.2493 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.4246 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.639 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 2.5051 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 4.1651 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1396.28 and 1519.93

Monthly Target 11300.4
Monthly Target 21368.5
Monthly Target 31424.05
Monthly Target 41492.15
Monthly Target 51547.7

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 21 July 2026 1436.60 (1.49%) 1407.25 1355.95 - 1479.60 0.5872 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.1892 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.9996 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 2.0353 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.6322 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.2537 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4745 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.2115 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5915 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 1.0254 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 3.5031 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1351.68 and 1908.93

Yearly Target 1951.87
Yearly Target 21194.23
Yearly Target 31509.1166666667
Yearly Target 41751.48
Yearly Target 52066.37

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 21 July 2026 1436.60 (9.97%) 1306.45 1266.75 - 1824.00 0.3331 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.405 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6659 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4207 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5035 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2343 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.877 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1405 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4201 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1423.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.63

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1423 and price is deviating by 27 points

Upper Bollinger band is at 1475 and lower is at 1370, while middle bands are at 1396 and 1449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.93 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1423.62
12 day DMA 1418.93
20 day DMA 1422.19
35 day DMA 1421.45
50 day DMA 1448.89
100 day DMA 1486.1
150 day DMA 1440.41
200 day DMA 1402.14

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.311422.671416.53
12 day EMA1423.981421.691419.28
20 day EMA1426.541425.481424.48
35 day EMA1448.121448.81449.62
50 day EMA1469.241470.571472.02

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.621429.481431.07
12 day SMA1418.931415.341412.73
20 day SMA1422.191422.181422.83
35 day SMA1421.451421.061421.22
50 day SMA1448.891454.41460.37
100 day SMA1486.11487.021487.52
150 day SMA1440.411439.21438.19
200 day SMA1402.141401.351400.52

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top