TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1543.4 and 1662.45

Intraday Target 11449.68
Intraday Target 21518.07
Intraday Target 31568.7333333333
Intraday Target 41637.12
Intraday Target 51687.78

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 02 December 2024 1586.45 (5%) 1500.35 1500.35 - 1619.40 2.6456 times
Fri 29 November 2024 1510.95 (0.19%) 1517.00 1503.25 - 1555.00 0.7163 times
Thu 28 November 2024 1508.05 (-1.57%) 1532.80 1503.30 - 1551.15 0.3587 times
Wed 27 November 2024 1532.05 (-1.36%) 1564.55 1522.40 - 1564.55 0.4562 times
Tue 26 November 2024 1553.20 (-4.29%) 1612.50 1546.00 - 1618.30 0.8658 times
Mon 25 November 2024 1622.80 (6.92%) 1525.40 1501.00 - 1675.45 1.9119 times
Fri 22 November 2024 1517.70 (-4.13%) 1574.95 1487.65 - 1575.00 1.4043 times
Thu 21 November 2024 1583.00 (0.11%) 1575.55 1548.05 - 1590.00 0.3817 times
Tue 19 November 2024 1581.30 (-0.2%) 1584.40 1571.00 - 1615.00 0.5342 times
Mon 18 November 2024 1584.40 (1.67%) 1587.25 1528.20 - 1595.50 0.7253 times
Thu 14 November 2024 1558.30 (-5.3%) 1600.05 1541.45 - 1635.65 1.4247 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1543.4 and 1662.45

Weekly Target 11449.68
Weekly Target 21518.07
Weekly Target 31568.7333333333
Weekly Target 41637.12
Weekly Target 51687.78

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 02 December 2024 1586.45 (5%) 1500.35 1500.35 - 1619.40 0.541 times
Fri 29 November 2024 1510.95 (-0.44%) 1525.40 1501.00 - 1675.45 0.8811 times
Fri 22 November 2024 1517.70 (-2.61%) 1587.25 1487.65 - 1615.00 0.6227 times
Thu 14 November 2024 1558.30 (-8%) 1693.75 1541.45 - 1720.00 0.6477 times
Fri 08 November 2024 1693.80 (-7.21%) 1835.00 1685.70 - 1835.00 0.5702 times
Fri 01 November 2024 1825.35 (-5.15%) 1904.05 1802.05 - 1936.65 0.5798 times
Fri 25 October 2024 1924.40 (-2.45%) 1978.00 1910.30 - 2037.35 3.6318 times
Fri 18 October 2024 1972.70 (4.6%) 1922.95 1895.40 - 1993.35 0.5632 times
Fri 11 October 2024 1885.90 (1.6%) 1890.70 1755.00 - 1983.70 1.6553 times
Thu 03 October 2024 1856.15 (-2.67%) 1900.00 1826.35 - 1949.00 0.3074 times
Fri 27 September 2024 1907.15 (0.17%) 1900.00 1850.00 - 1955.00 1.0278 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1543.4 and 1662.45

Monthly Target 11449.68
Monthly Target 21518.07
Monthly Target 31568.7333333333
Monthly Target 41637.12
Monthly Target 51687.78

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 02 December 2024 1586.45 (5%) 1500.35 1500.35 - 1619.40 0.107 times
Fri 29 November 2024 1510.95 (-17.13%) 1804.05 1487.65 - 1840.00 0.5469 times
Thu 31 October 2024 1823.20 (-2.87%) 1897.40 1755.00 - 2037.35 1.2981 times
Mon 30 September 2024 1877.10 (7.89%) 1749.95 1660.00 - 1969.95 1.0756 times
Fri 30 August 2024 1739.80 (-6.82%) 1867.50 1620.05 - 1895.00 1.1957 times
Wed 31 July 2024 1867.10 (24.68%) 1497.95 1450.00 - 1906.55 0.988 times
Fri 28 June 2024 1497.55 (-1.23%) 1516.35 1298.00 - 1632.20 0.4267 times
Fri 31 May 2024 1516.25 (1.07%) 1516.05 1294.15 - 1560.55 0.6694 times
Tue 30 April 2024 1500.25 (10.74%) 1398.90 1266.45 - 1633.10 1.0708 times
Thu 28 March 2024 1354.75 (25.49%) 1098.95 1091.40 - 1515.00 2.6217 times
Thu 29 February 2024 1079.60 (3.8%) 1054.95 1045.45 - 1235.10 1.4075 times

 monthly chart TorntPower

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1582.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 02 December 2024

Munafa value: 65 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1635 and price is deviating by 98 points

Upper Bollinger band is at 1831 and lower is at 1439, while middle bands are at 1537 and 1733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.61 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1538.14
12 day DMA 1565.3
20 day DMA 1634.76
35 day DMA 1754.4
50 day DMA 1791.43
100 day DMA 1729.57
150 day DMA 1641.92
200 day DMA 1553.11

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.891533.121544.21
12 day EMA1582.81582.141595.08
20 day EMA1630.651635.31648.38
35 day EMA1692.761699.021710.09
50 day EMA1762.941770.141780.71

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.141545.411546.76
12 day SMA1565.31571.281585.4
20 day SMA1634.761646.61662.47
35 day SMA1754.41762.891775.01
50 day SMA1791.431795.31800.69
100 day SMA1729.571728.761728.79
150 day SMA1641.921641.441641.38
200 day SMA1553.111551.191549.36

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top