Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1281.18 and 1304.88
| Intraday Target 1 | 1274.92 |
| Intraday Target 2 | 1287.43 |
| Intraday Target 3 | 1298.6166666667 |
| Intraday Target 4 | 1311.13 |
| Intraday Target 5 | 1322.32 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.8269 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.6384 times | Tue 02 December 2025 | 1311.60 (0.39%) | 1296.55 | 1296.55 - 1318.95 | 0.6115 times | Mon 01 December 2025 | 1306.45 (-0.6%) | 1314.30 | 1302.00 - 1317.30 | 0.4818 times | Fri 28 November 2025 | 1314.30 (0.14%) | 1312.05 | 1302.40 - 1324.00 | 0.7754 times | Thu 27 November 2025 | 1312.45 (-0.25%) | 1324.60 | 1310.40 - 1324.60 | 1.0021 times | Wed 26 November 2025 | 1315.70 (1.72%) | 1293.40 | 1290.20 - 1318.70 | 2.5635 times | Tue 25 November 2025 | 1293.40 (-0.67%) | 1303.00 | 1290.00 - 1304.35 | 0.8585 times | Mon 24 November 2025 | 1302.10 (0.87%) | 1304.90 | 1286.00 - 1305.00 | 0.9209 times | Fri 21 November 2025 | 1290.85 (-1.71%) | 1302.00 | 1286.65 - 1312.35 | 1.321 times | Thu 20 November 2025 | 1313.35 (0.96%) | 1296.95 | 1296.95 - 1315.75 | 1.6325 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1274.48 and 1311.58
| Weekly Target 1 | 1265.98 |
| Weekly Target 2 | 1282.97 |
| Weekly Target 3 | 1303.0833333333 |
| Weekly Target 4 | 1320.07 |
| Weekly Target 5 | 1340.18 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.95 (-1.09%) | 1314.30 | 1286.10 - 1323.20 | 0.1499 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.3587 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 1.2691 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 1.2725 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 0.6405 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.0834 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.1709 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 1.4403 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 3.2709 times | Fri 03 October 2025 | 1221.90 (-0.85%) | 1257.35 | 1209.00 - 1257.35 | 0.3439 times | Fri 26 September 2025 | 1232.40 (-2.67%) | 1272.00 | 1226.20 - 1290.05 | 0.5897 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1274.48 and 1311.58
| Monthly Target 1 | 1265.98 |
| Monthly Target 2 | 1282.97 |
| Monthly Target 3 | 1303.0833333333 |
| Monthly Target 4 | 1320.07 |
| Monthly Target 5 | 1340.18 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.95 (-1.09%) | 1314.30 | 1286.10 - 1323.20 | 0.0294 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.695 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2048 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1163 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6848 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6816 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0495 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7951 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2819 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4616 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7122 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1017.98 and 1469.98
| Yearly Target 1 | 923.98 |
| Yearly Target 2 | 1111.97 |
| Yearly Target 3 | 1375.9833333333 |
| Yearly Target 4 | 1563.97 |
| Yearly Target 5 | 1827.98 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.95 (-12.53%) | 1483.95 | 1188.00 - 1640.00 | 0.3671 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6152 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.3887 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4651 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.1403 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8102 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 3.8253 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.3881 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1305.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.15
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1306 and price is deviating by 12 points
Upper Bollinger band is at 1329 and lower is at 1282, while middle bands are at 1294 and 1317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.82 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1306.49 |
| 12 day DMA | 1305.1 |
| 20 day DMA | 1305.04 |
| 35 day DMA | 1307.67 |
| 50 day DMA | 1287.49 |
| 100 day DMA | 1301.08 |
| 150 day DMA | 1345.01 |
| 200 day DMA | 1359.21 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.28 | 1306.44 | 1309.58 |
| 12 day EMA | 1305.31 | 1306.28 | 1307.4 |
| 20 day EMA | 1304.1 | 1304.54 | 1305 |
| 35 day EMA | 1295.6 | 1295.34 | 1295.06 |
| 50 day EMA | 1287.82 | 1287.33 | 1286.81 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.49 | 1308.99 | 1312.1 |
| 12 day SMA | 1305.1 | 1306.16 | 1307.01 |
| 20 day SMA | 1305.04 | 1303.65 | 1303.85 |
| 35 day SMA | 1307.67 | 1307.2 | 1305.46 |
| 50 day SMA | 1287.49 | 1286.81 | 1286.5 |
| 100 day SMA | 1301.08 | 1302.35 | 1303.59 |
| 150 day SMA | 1345.01 | 1346.73 | 1348.32 |
| 200 day SMA | 1359.21 | 1359.46 | 1360.27 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
