TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1142.7 and 1181.2
| Intraday Target 1 | 1132.65 |
| Intraday Target 2 | 1152.75 |
| Intraday Target 3 | 1171.15 |
| Intraday Target 4 | 1191.25 |
| Intraday Target 5 | 1209.65 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1172.85 (-0.72%) | 1189.55 | 1151.05 - 1189.55 | 0.2298 times | Thu 29 October 2026 | 1181.35 (1.74%) | 1156.00 | 1153.20 - 1193.90 | 0.4285 times | Wed 28 October 2026 | 1161.10 (-1.61%) | 1167.80 | 1158.05 - 1177.60 | 3.202 times | Tue 27 October 2026 | 1180.05 (1.94%) | 1171.60 | 1159.40 - 1184.85 | 0.2258 times | Mon 26 October 2026 | 1157.55 (-1.17%) | 1163.20 | 1147.45 - 1184.00 | 0.4677 times | Fri 23 October 2026 | 1171.30 (-2.78%) | 1191.10 | 1149.35 - 1201.15 | 0.5872 times | Thu 22 October 2026 | 1204.85 (2.08%) | 1173.00 | 1168.55 - 1215.00 | 0.234 times | Wed 21 October 2026 | 1180.30 (-2.41%) | 1203.10 | 1174.00 - 1210.00 | 0.37 times | Mon 19 October 2026 | 1209.50 (-1.49%) | 1221.15 | 1202.70 - 1226.00 | 0.4645 times | Fri 16 October 2026 | 1227.85 (-0.84%) | 1238.00 | 1221.00 - 1238.00 | 3.7905 times | Thu 15 October 2026 | 1238.25 (-0.17%) | 1248.55 | 1226.00 - 1259.90 | 0.6614 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1160.15 and 1206.6
| Weekly Target 1 | 1124.95 |
| Weekly Target 2 | 1148.9 |
| Weekly Target 3 | 1171.4 |
| Weekly Target 4 | 1195.35 |
| Weekly Target 5 | 1217.85 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1172.85 (0.13%) | 1163.20 | 1147.45 - 1193.90 | 0.4088 times | Fri 23 October 2026 | 1171.30 (-4.61%) | 1221.15 | 1149.35 - 1226.00 | 0.1486 times | Fri 16 October 2026 | 1227.85 (-0.52%) | 1197.30 | 1165.05 - 1259.90 | 1.493 times | Tue 06 October 2026 | 1234.30 (-0.66%) | 1248.70 | 1221.00 - 1248.75 | 0.6992 times | Thu 01 October 2026 | 1242.55 (-1.19%) | 1261.25 | 1211.40 - 1261.25 | 1.1188 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.77 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2719 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.238 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 3.0097 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.8419 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.6528 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1103.93 and 1216.38
| Monthly Target 1 | 1080.95 |
| Monthly Target 2 | 1126.9 |
| Monthly Target 3 | 1193.4 |
| Monthly Target 4 | 1239.35 |
| Monthly Target 5 | 1305.85 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1172.85 (-3.97%) | 1239.75 | 1147.45 - 1259.90 | 0.8761 times | Tue 29 September 2026 | 1221.30 (0.63%) | 1226.50 | 1199.00 - 1327.00 | 1.6065 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.7619 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.7419 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.7861 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.3218 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.3454 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4179 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.8287 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3137 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1398 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 821.88 and 1498.43
| Yearly Target 1 | 704.88 |
| Yearly Target 2 | 938.87 |
| Yearly Target 3 | 1381.4333333333 |
| Yearly Target 4 | 1615.42 |
| Yearly Target 5 | 2057.98 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1172.85 (-10.22%) | 1306.45 | 1147.45 - 1824.00 | 0.5978 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.3926 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6455 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4078 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4881 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.1966 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8502 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.0141 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4073 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 32 points
Upper Bollinger band is at 1269 and lower is at 1144, while middle bands are at 1175 and 1238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.38 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1170.58 |
| 12 day DMA | 1193.78 |
| 20 day DMA | 1205.81 |
| 35 day DMA | 1236.76 |
| 50 day DMA | 1242.28 |
| 100 day DMA | 1326.12 |
| 150 day DMA | 1391.93 |
| 200 day DMA | 1399.26 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.58 | 1176.94 | 1174.73 |
| 12 day EMA | 1188.67 | 1191.54 | 1193.39 |
| 20 day EMA | 1203.37 | 1206.58 | 1209.23 |
| 35 day EMA | 1222.78 | 1225.72 | 1228.33 |
| 50 day EMA | 1242.58 | 1245.43 | 1248.04 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.58 | 1170.27 | 1174.97 |
| 12 day SMA | 1193.78 | 1195.22 | 1194.52 |
| 20 day SMA | 1205.81 | 1209.43 | 1213.29 |
| 35 day SMA | 1236.76 | 1238.96 | 1240.05 |
| 50 day SMA | 1242.28 | 1245.2 | 1248.17 |
| 100 day SMA | 1326.12 | 1328.52 | 1330.94 |
| 150 day SMA | 1391.93 | 1393.85 | 1396.01 |
| 200 day SMA | 1399.26 | 1399.93 | 1400.35 |


