Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1399.93 and 1418.38
| Intraday Target 1 | 1384.83 |
| Intraday Target 2 | 1396.57 |
| Intraday Target 3 | 1403.2833333333 |
| Intraday Target 4 | 1415.02 |
| Intraday Target 5 | 1421.73 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1408.30 (0.32%) | 1403.90 | 1391.55 - 1410.00 | 0.9636 times | Mon 05 January 2026 | 1403.85 (0.39%) | 1400.00 | 1388.00 - 1410.00 | 0.6795 times | Fri 02 January 2026 | 1398.35 (5.34%) | 1323.55 | 1323.55 - 1407.00 | 5.7714 times | Thu 01 January 2026 | 1327.50 (1.62%) | 1306.45 | 1297.85 - 1330.90 | 0.4551 times | Wed 31 December 2025 | 1306.40 (3.17%) | 1276.45 | 1276.40 - 1312.95 | 0.2969 times | Tue 30 December 2025 | 1266.25 (-1.27%) | 1272.45 | 1263.80 - 1281.20 | 0.3463 times | Mon 29 December 2025 | 1282.60 (-1.3%) | 1310.80 | 1276.00 - 1310.80 | 0.4742 times | Fri 26 December 2025 | 1299.55 (1.51%) | 1279.40 | 1276.85 - 1308.10 | 0.2415 times | Wed 24 December 2025 | 1280.20 (-0.65%) | 1288.55 | 1277.15 - 1293.50 | 0.645 times | Tue 23 December 2025 | 1288.55 (0.15%) | 1286.60 | 1282.60 - 1294.00 | 0.1267 times | Mon 22 December 2025 | 1286.60 (0.59%) | 1279.10 | 1276.00 - 1298.00 | 0.3282 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1398.15 and 1420.15
| Weekly Target 1 | 1380.1 |
| Weekly Target 2 | 1394.2 |
| Weekly Target 3 | 1402.1 |
| Weekly Target 4 | 1416.2 |
| Weekly Target 5 | 1424.1 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1408.30 (0.71%) | 1400.00 | 1388.00 - 1410.00 | 0.4885 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 2.1834 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.3988 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.4647 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.4261 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.3962 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.5716 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 2.0224 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.0278 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 1.0207 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.7264 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1353.08 and 1465.23
| Monthly Target 1 | 1259.9 |
| Monthly Target 2 | 1334.1 |
| Monthly Target 3 | 1372.05 |
| Monthly Target 4 | 1446.25 |
| Monthly Target 5 | 1484.2 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1408.30 (7.8%) | 1306.45 | 1297.85 - 1410.00 | 0.2869 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2474 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6919 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1993 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0975 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6817 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6785 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0447 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7915 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2806 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4595 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1353.08 and 1465.23
| Yearly Target 1 | 1259.9 |
| Yearly Target 2 | 1334.1 |
| Yearly Target 3 | 1372.05 |
| Yearly Target 4 | 1446.25 |
| Yearly Target 5 | 1484.2 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1408.30 (7.8%) | 1306.45 | 1297.85 - 1410.00 | 0.0104 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.42 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6907 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4364 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5222 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2803 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9096 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2947 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4357 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1335.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 46 points
Upper Bollinger band is at 1394 and lower is at 1210, while middle bands are at 1256 and 1348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.27 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1368.88 |
| 12 day DMA | 1318.93 |
| 20 day DMA | 1301.11 |
| 35 day DMA | 1300.99 |
| 50 day DMA | 1302.57 |
| 100 day DMA | 1289.04 |
| 150 day DMA | 1324.11 |
| 200 day DMA | 1359.4 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.14 | 1357.06 | 1333.67 |
| 12 day EMA | 1335.88 | 1322.72 | 1307.98 |
| 20 day EMA | 1319.61 | 1310.28 | 1300.43 |
| 35 day EMA | 1310.76 | 1305.02 | 1299.2 |
| 50 day EMA | 1310.91 | 1306.94 | 1302.99 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.88 | 1340.47 | 1316.22 |
| 12 day SMA | 1318.93 | 1305.85 | 1294.92 |
| 20 day SMA | 1301.11 | 1293.4 | 1287.43 |
| 35 day SMA | 1300.99 | 1298.19 | 1295.3 |
| 50 day SMA | 1302.57 | 1300.93 | 1299.23 |
| 100 day SMA | 1289.04 | 1288.29 | 1287.83 |
| 150 day SMA | 1324.11 | 1324.06 | 1324.01 |
| 200 day SMA | 1359.4 | 1358.98 | 1358.52 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
