ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1405.3 and 1448.65

Intraday Target 11373.97
Intraday Target 21393.28
Intraday Target 31417.3166666667
Intraday Target 41436.63
Intraday Target 51460.67

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 01 June 2026 1412.60 (-0.74%) 1405.85 1398.00 - 1441.35 1.4596 times
Fri 29 May 2026 1423.10 (-1.19%) 1441.70 1409.00 - 1472.00 0.2677 times
Wed 27 May 2026 1440.25 (-1.94%) 1470.05 1433.75 - 1485.90 0.8812 times
Tue 26 May 2026 1468.75 (-0.42%) 1474.90 1464.00 - 1488.00 0.3049 times
Mon 25 May 2026 1474.90 (-1.52%) 1520.75 1470.00 - 1520.75 0.2819 times
Fri 22 May 2026 1497.65 (0.46%) 1491.60 1479.55 - 1502.00 0.0708 times
Thu 21 May 2026 1490.75 (-1.47%) 1515.45 1485.65 - 1528.15 0.1201 times
Wed 20 May 2026 1513.00 (2.27%) 1490.35 1467.20 - 1515.90 0.4552 times
Tue 19 May 2026 1479.45 (-2.83%) 1527.90 1475.00 - 1543.00 0.4342 times
Mon 18 May 2026 1522.60 (3.9%) 1446.95 1435.00 - 1529.95 5.7243 times
Fri 15 May 2026 1465.40 (0.48%) 1441.15 1441.15 - 1477.75 3.4374 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1405.3 and 1448.65

Weekly Target 11373.97
Weekly Target 21393.28
Weekly Target 31417.3166666667
Weekly Target 41436.63
Weekly Target 51460.67

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 01 June 2026 1412.60 (-0.74%) 1405.85 1398.00 - 1441.35 0.3301 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.3926 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 1.539 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 2.5589 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2508 times
Thu 30 April 2026 1737.70 (2.26%) 1723.45 1672.65 - 1824.00 2.1549 times
Fri 24 April 2026 1699.30 (8.56%) 1565.00 1550.15 - 1742.80 1.8964 times
Fri 17 April 2026 1565.30 (6.66%) 1443.25 1434.90 - 1570.60 0.304 times
Fri 10 April 2026 1467.50 (10.23%) 1327.15 1327.15 - 1481.75 0.287 times
Thu 02 April 2026 1331.30 (-1.62%) 1343.80 1285.15 - 1357.40 0.2862 times
Fri 27 March 2026 1353.25 (-6.61%) 1447.90 1344.00 - 1447.90 0.2132 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1405.3 and 1448.65

Monthly Target 11373.97
Monthly Target 21393.28
Monthly Target 31417.3166666667
Monthly Target 41436.63
Monthly Target 51460.67

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 01 June 2026 1412.60 (-0.74%) 1405.85 1398.00 - 1441.35 0.1173 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.6852 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.7152 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.5328 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.0565 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3999 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1783 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.4985 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.8641 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 2.9522 times
Fri 29 August 2025 1228.10 (-6.2%) 1310.00 1225.10 - 1375.65 0.4911 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1339.68 and 1896.93

Yearly Target 1943.87
Yearly Target 21178.23
Yearly Target 31501.1166666667
Yearly Target 41735.48
Yearly Target 52058.37

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 01 June 2026 1412.60 (8.13%) 1306.45 1266.75 - 1824.00 0.2683 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.408 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6709 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4238 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5072 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2435 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8835 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1715 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4232 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1482.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1551 and price is deviating by 117 points

Upper Bollinger band is at 1783 and lower is at 1319, while middle bands are at 1435 and 1667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.77 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1443.92
12 day DMA 1470.58
20 day DMA 1550.38
35 day DMA 1579.09
50 day DMA 1523.53
100 day DMA 1472.4
150 day DMA 1413.94
200 day DMA 1379.65

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.411454.311469.92
12 day EMA1482.451495.141508.23
20 day EMA1513.381523.981534.59
35 day EMA1512.511518.391524
50 day EMA1509.961513.931517.64

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.921460.931474.46
12 day SMA1470.581474.371488.91
20 day SMA1550.381566.641580.57
35 day SMA1579.091580.11579.44
50 day SMA1523.531524.51526.16
100 day SMA1472.41471.331469.77
150 day SMA1413.941413.421412.67
200 day SMA1379.651379.151378.5

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top