ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1379.33 and 1438.08

Intraday Target 11368.3
Intraday Target 21390.35
Intraday Target 31427.05
Intraday Target 41449.1
Intraday Target 51485.8

Daily price and volume Tornt Power

Date Closing Open Range Volume
Thu 25 June 2026 1412.40 (-2.05%) 1459.35 1405.00 - 1463.75 0.1564 times
Wed 24 June 2026 1441.90 (-0.95%) 1464.15 1421.00 - 1470.00 0.2189 times
Tue 23 June 2026 1455.70 (-1.26%) 1479.95 1446.10 - 1488.70 0.3094 times
Mon 22 June 2026 1474.35 (2.65%) 1434.15 1434.15 - 1479.85 0.1499 times
Fri 19 June 2026 1436.30 (-0.8%) 1465.45 1420.00 - 1465.45 0.2011 times
Thu 18 June 2026 1447.95 (2.9%) 1408.95 1408.95 - 1457.90 0.3196 times
Wed 17 June 2026 1407.20 (-0.2%) 1406.75 1395.10 - 1426.00 2.4606 times
Tue 16 June 2026 1410.05 (1.52%) 1390.00 1384.85 - 1420.00 5.692 times
Mon 15 June 2026 1388.90 (-0.26%) 1396.15 1386.00 - 1415.20 0.3305 times
Fri 12 June 2026 1392.55 (1.28%) 1385.00 1371.85 - 1398.70 0.1617 times
Thu 11 June 2026 1374.95 (-1.76%) 1400.80 1367.80 - 1411.60 0.2932 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1366.85 and 1450.55

Weekly Target 11351.67
Weekly Target 21382.03
Weekly Target 31435.3666666667
Weekly Target 41465.73
Weekly Target 51519.07

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.1186 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.2791 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.1341 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 0.7666 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.3439 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 1.3481 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 2.2413 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2197 times
Thu 30 April 2026 1737.70 (2.26%) 1723.45 1672.65 - 1824.00 1.8875 times
Fri 24 April 2026 1699.30 (8.56%) 1565.00 1550.15 - 1742.80 1.6611 times
Fri 17 April 2026 1565.30 (6.66%) 1443.25 1434.90 - 1570.60 0.2663 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1390.1 and 1511

Monthly Target 11302.07
Monthly Target 21357.23
Monthly Target 31422.9666666667
Monthly Target 41478.13
Monthly Target 51543.87

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Thu 25 June 2026 1412.40 (-0.75%) 1405.85 1367.80 - 1488.70 0.8623 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.5581 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.5859 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4926 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.9769 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3697 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1648 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.4609 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.799 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 2.7297 times
Fri 29 August 2025 1228.10 (-6.2%) 1310.00 1225.10 - 1375.65 0.4541 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1339.58 and 1896.83

Yearly Target 1943.8
Yearly Target 21178.1
Yearly Target 31501.05
Yearly Target 41735.35
Yearly Target 52058.3

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Thu 25 June 2026 1412.40 (8.11%) 1306.45 1266.75 - 1824.00 0.3067 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.4062 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6679 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.422 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.505 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2381 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8796 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1531 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4214 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1433.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1426 and price is deviating by 26 points

Upper Bollinger band is at 1477 and lower is at 1376, while middle bands are at 1401 and 1452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.22 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1444.13
12 day DMA 1420.15
20 day DMA 1425.72
35 day DMA 1471.35
50 day DMA 1531.21
100 day DMA 1487.08
150 day DMA 1428.17
200 day DMA 1390.71

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.891444.641446.01
12 day EMA1433.411437.231436.38
20 day EMA1442.151445.281445.64
35 day EMA1475.631479.351481.56
50 day EMA1515.541519.751522.93

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.131451.241444.3
12 day SMA1420.151421.381421.91
20 day SMA1425.721427.111428.46
35 day SMA1471.351480.521488.85
50 day SMA1531.211532.461532.97
100 day SMA1487.081486.31485
150 day SMA1428.171427.441426.45
200 day SMA1390.711389.961388.89

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top