TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1379.33 and 1438.08
| Intraday Target 1 | 1368.3 |
| Intraday Target 2 | 1390.35 |
| Intraday Target 3 | 1427.05 |
| Intraday Target 4 | 1449.1 |
| Intraday Target 5 | 1485.8 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1412.40 (-2.05%) | 1459.35 | 1405.00 - 1463.75 | 0.1564 times | Wed 24 June 2026 | 1441.90 (-0.95%) | 1464.15 | 1421.00 - 1470.00 | 0.2189 times | Tue 23 June 2026 | 1455.70 (-1.26%) | 1479.95 | 1446.10 - 1488.70 | 0.3094 times | Mon 22 June 2026 | 1474.35 (2.65%) | 1434.15 | 1434.15 - 1479.85 | 0.1499 times | Fri 19 June 2026 | 1436.30 (-0.8%) | 1465.45 | 1420.00 - 1465.45 | 0.2011 times | Thu 18 June 2026 | 1447.95 (2.9%) | 1408.95 | 1408.95 - 1457.90 | 0.3196 times | Wed 17 June 2026 | 1407.20 (-0.2%) | 1406.75 | 1395.10 - 1426.00 | 2.4606 times | Tue 16 June 2026 | 1410.05 (1.52%) | 1390.00 | 1384.85 - 1420.00 | 5.692 times | Mon 15 June 2026 | 1388.90 (-0.26%) | 1396.15 | 1386.00 - 1415.20 | 0.3305 times | Fri 12 June 2026 | 1392.55 (1.28%) | 1385.00 | 1371.85 - 1398.70 | 0.1617 times | Thu 11 June 2026 | 1374.95 (-1.76%) | 1400.80 | 1367.80 - 1411.60 | 0.2932 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1366.85 and 1450.55
| Weekly Target 1 | 1351.67 |
| Weekly Target 2 | 1382.03 |
| Weekly Target 3 | 1435.3666666667 |
| Weekly Target 4 | 1465.73 |
| Weekly Target 5 | 1519.07 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.1186 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.2791 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.1341 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.7666 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.3439 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.3481 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.2413 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2197 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 1.8875 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.6611 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.2663 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1390.1 and 1511
| Monthly Target 1 | 1302.07 |
| Monthly Target 2 | 1357.23 |
| Monthly Target 3 | 1422.9666666667 |
| Monthly Target 4 | 1478.13 |
| Monthly Target 5 | 1543.87 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1412.40 (-0.75%) | 1405.85 | 1367.80 - 1488.70 | 0.8623 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5581 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5859 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4926 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9769 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3697 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1648 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4609 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.799 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.7297 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4541 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1339.58 and 1896.83
| Yearly Target 1 | 943.8 |
| Yearly Target 2 | 1178.1 |
| Yearly Target 3 | 1501.05 |
| Yearly Target 4 | 1735.35 |
| Yearly Target 5 | 2058.3 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1412.40 (8.11%) | 1306.45 | 1266.75 - 1824.00 | 0.3067 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4062 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6679 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.422 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.505 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2381 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8796 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1531 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4214 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1433.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 26 points
Upper Bollinger band is at 1477 and lower is at 1376, while middle bands are at 1401 and 1452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.22 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1444.13 |
| 12 day DMA | 1420.15 |
| 20 day DMA | 1425.72 |
| 35 day DMA | 1471.35 |
| 50 day DMA | 1531.21 |
| 100 day DMA | 1487.08 |
| 150 day DMA | 1428.17 |
| 200 day DMA | 1390.71 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.89 | 1444.64 | 1446.01 |
| 12 day EMA | 1433.41 | 1437.23 | 1436.38 |
| 20 day EMA | 1442.15 | 1445.28 | 1445.64 |
| 35 day EMA | 1475.63 | 1479.35 | 1481.56 |
| 50 day EMA | 1515.54 | 1519.75 | 1522.93 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.13 | 1451.24 | 1444.3 |
| 12 day SMA | 1420.15 | 1421.38 | 1421.91 |
| 20 day SMA | 1425.72 | 1427.11 | 1428.46 |
| 35 day SMA | 1471.35 | 1480.52 | 1488.85 |
| 50 day SMA | 1531.21 | 1532.46 | 1532.97 |
| 100 day SMA | 1487.08 | 1486.3 | 1485 |
| 150 day SMA | 1428.17 | 1427.44 | 1426.45 |
| 200 day SMA | 1390.71 | 1389.96 | 1388.89 |


