Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1541.08 and 1594.83
| Intraday Target 1 | 1497.17 |
| Intraday Target 2 | 1531.23 |
| Intraday Target 3 | 1550.9166666667 |
| Intraday Target 4 | 1584.98 |
| Intraday Target 5 | 1604.67 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.30 (2.84%) | 1516.85 | 1516.85 - 1570.60 | 2.224 times | Thu 16 April 2026 | 1522.00 (1.02%) | 1513.50 | 1509.85 - 1532.05 | 0.7122 times | Wed 15 April 2026 | 1506.70 (2.17%) | 1493.95 | 1492.55 - 1511.65 | 0.7032 times | Mon 13 April 2026 | 1474.75 (0.49%) | 1443.25 | 1434.90 - 1496.70 | 0.866 times | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.6029 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.9956 times | Wed 08 April 2026 | 1448.20 (3.44%) | 1428.15 | 1425.00 - 1475.75 | 1.2399 times | Tue 07 April 2026 | 1400.00 (1.52%) | 1373.40 | 1367.60 - 1404.25 | 0.4157 times | Mon 06 April 2026 | 1379.00 (3.58%) | 1327.15 | 1327.15 - 1386.55 | 0.9996 times | Thu 02 April 2026 | 1331.30 (-0.44%) | 1290.00 | 1285.15 - 1339.00 | 1.2411 times | Wed 01 April 2026 | 1337.15 (2.37%) | 1320.45 | 1320.45 - 1357.40 | 1.4781 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1500.1 and 1635.8
| Weekly Target 1 | 1387.9 |
| Weekly Target 2 | 1476.6 |
| Weekly Target 3 | 1523.6 |
| Weekly Target 4 | 1612.3 |
| Weekly Target 5 | 1659.3 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.6126 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.5784 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.5768 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4297 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5165 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7207 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1466 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 0.9882 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.8958 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.5347 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.5714 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1425.23 and 1710.68
| Monthly Target 1 | 1188.23 |
| Monthly Target 2 | 1376.77 |
| Monthly Target 3 | 1473.6833333333 |
| Monthly Target 4 | 1662.22 |
| Monthly Target 5 | 1759.13 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.30 (19.83%) | 1320.45 | 1285.15 - 1570.60 | 0.3558 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6885 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3655 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5168 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2304 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6442 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1168 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.8155 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6347 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6318 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9728 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1416.03 and 1753.58
| Yearly Target 1 | 1141.23 |
| Yearly Target 2 | 1353.27 |
| Yearly Target 3 | 1478.7833333333 |
| Yearly Target 4 | 1690.82 |
| Yearly Target 5 | 1816.33 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.30 (19.82%) | 1306.45 | 1266.75 - 1604.30 | 0.1123 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4153 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6828 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4314 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5163 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2657 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8993 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.246 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4308 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1465.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.93
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1423 and price is deviating by 68 points
Upper Bollinger band is at 1557 and lower is at 1289, while middle bands are at 1356 and 1490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.22 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1507.25 |
| 12 day DMA | 1431.84 |
| 20 day DMA | 1422.32 |
| 35 day DMA | 1456.09 |
| 50 day DMA | 1453.73 |
| 100 day DMA | 1383.35 |
| 150 day DMA | 1348.42 |
| 200 day DMA | 1350.28 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.46 | 1484.54 | 1465.82 |
| 12 day EMA | 1465.88 | 1447.81 | 1434.32 |
| 20 day EMA | 1450.1 | 1437.98 | 1429.14 |
| 35 day EMA | 1441.65 | 1434.37 | 1429.21 |
| 50 day EMA | 1450.11 | 1445.41 | 1442.28 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.25 | 1482.98 | 1468.22 |
| 12 day SMA | 1431.84 | 1414.17 | 1403.34 |
| 20 day SMA | 1422.32 | 1416.17 | 1413.14 |
| 35 day SMA | 1456.09 | 1455.05 | 1454.19 |
| 50 day SMA | 1453.73 | 1448.37 | 1445.67 |
| 100 day SMA | 1383.35 | 1380.7 | 1378.61 |
| 150 day SMA | 1348.42 | 1346.62 | 1345.23 |
| 200 day SMA | 1350.28 | 1349.71 | 1349.18 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
