Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1454.35 and 1496
| Intraday Target 1 | 1420.22 |
| Intraday Target 2 | 1446.83 |
| Intraday Target 3 | 1461.8666666667 |
| Intraday Target 4 | 1488.48 |
| Intraday Target 5 | 1503.52 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1473.45 (0.7%) | 1435.25 | 1435.25 - 1476.90 | 0.4024 times | Fri 13 February 2026 | 1463.25 (0.62%) | 1450.05 | 1428.95 - 1467.30 | 0.481 times | Thu 12 February 2026 | 1454.25 (1.88%) | 1425.90 | 1419.60 - 1458.75 | 1.3194 times | Wed 11 February 2026 | 1427.45 (-3.77%) | 1489.35 | 1385.50 - 1489.35 | 4.3644 times | Tue 10 February 2026 | 1483.30 (3.55%) | 1448.95 | 1425.00 - 1506.70 | 1.8888 times | Mon 09 February 2026 | 1432.40 (0.17%) | 1430.20 | 1410.00 - 1442.25 | 0.4855 times | Fri 06 February 2026 | 1429.90 (0.79%) | 1400.85 | 1397.35 - 1436.50 | 0.3043 times | Thu 05 February 2026 | 1418.75 (0.9%) | 1383.30 | 1383.30 - 1426.80 | 0.2502 times | Wed 04 February 2026 | 1406.10 (2.64%) | 1374.05 | 1364.70 - 1410.30 | 0.2082 times | Tue 03 February 2026 | 1370.00 (2.96%) | 1351.75 | 1339.50 - 1376.95 | 0.2958 times | Mon 02 February 2026 | 1330.65 (2.59%) | 1297.10 | 1297.05 - 1336.80 | 0.0852 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1454.35 and 1496
| Weekly Target 1 | 1420.22 |
| Weekly Target 2 | 1446.83 |
| Weekly Target 3 | 1461.8666666667 |
| Weekly Target 4 | 1488.48 |
| Weekly Target 5 | 1503.52 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1473.45 (0.7%) | 1435.25 | 1435.25 - 1476.90 | 0.2333 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 4.9515 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.8004 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.5535 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.4065 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.2667 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.6503 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.5321 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.2798 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.326 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.299 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1372.98 and 1607.18
| Monthly Target 1 | 1183.35 |
| Monthly Target 2 | 1328.4 |
| Monthly Target 3 | 1417.55 |
| Monthly Target 4 | 1562.6 |
| Monthly Target 5 | 1651.75 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1473.45 (6.23%) | 1390.50 | 1272.50 - 1506.70 | 0.948 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.503 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2243 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6271 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.087 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.7137 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6178 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.615 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9468 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7173 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2543 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1370.1 and 1610.05
| Yearly Target 1 | 1175.68 |
| Yearly Target 2 | 1324.57 |
| Yearly Target 3 | 1415.6333333333 |
| Yearly Target 4 | 1564.52 |
| Yearly Target 5 | 1655.58 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1473.45 (12.79%) | 1306.45 | 1266.75 - 1506.70 | 0.0576 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4178 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6871 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4341 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5195 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2735 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9048 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2722 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4335 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1425.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1381 and price is deviating by 65 points
Upper Bollinger band is at 1509 and lower is at 1252, while middle bands are at 1316 and 1445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.06 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1460.34 |
| 12 day DMA | 1415.55 |
| 20 day DMA | 1380.3 |
| 35 day DMA | 1366 |
| 50 day DMA | 1339.55 |
| 100 day DMA | 1313.52 |
| 150 day DMA | 1313.9 |
| 200 day DMA | 1343.64 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.08 | 1447.4 | 1439.48 |
| 12 day EMA | 1425.92 | 1417.28 | 1408.93 |
| 20 day EMA | 1401.91 | 1394.38 | 1387.13 |
| 35 day EMA | 1371.31 | 1365.3 | 1359.53 |
| 50 day EMA | 1348.86 | 1343.78 | 1338.91 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.34 | 1452.13 | 1445.46 |
| 12 day SMA | 1415.55 | 1408.34 | 1400.64 |
| 20 day SMA | 1380.3 | 1373.46 | 1368.17 |
| 35 day SMA | 1366 | 1361.03 | 1355.8 |
| 50 day SMA | 1339.55 | 1336.08 | 1332.82 |
| 100 day SMA | 1313.52 | 1311.45 | 1309.66 |
| 150 day SMA | 1313.9 | 1313.59 | 1313.33 |
| 200 day SMA | 1343.64 | 1344.07 | 1344.44 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
