Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1443.43 and 1475.18
| Intraday Target 1 | 1418.87 |
| Intraday Target 2 | 1436.23 |
| Intraday Target 3 | 1450.6166666667 |
| Intraday Target 4 | 1467.98 |
| Intraday Target 5 | 1482.37 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1453.60 (0.76%) | 1443.60 | 1433.25 - 1465.00 | 0.3769 times | Tue 17 March 2026 | 1442.60 (0.02%) | 1443.35 | 1433.15 - 1481.80 | 1.3259 times | Mon 16 March 2026 | 1442.30 (-1.3%) | 1489.90 | 1427.55 - 1489.90 | 0.9016 times | Fri 13 March 2026 | 1461.25 (-2.97%) | 1508.00 | 1455.30 - 1524.00 | 1.5241 times | Thu 12 March 2026 | 1506.05 (4.67%) | 1438.85 | 1432.85 - 1517.00 | 2.4616 times | Wed 11 March 2026 | 1438.85 (-0.98%) | 1443.40 | 1434.90 - 1477.40 | 0.5761 times | Tue 10 March 2026 | 1453.15 (1.76%) | 1435.85 | 1435.85 - 1463.25 | 0.5046 times | Mon 09 March 2026 | 1427.95 (-3.55%) | 1457.65 | 1392.50 - 1457.65 | 0.8083 times | Fri 06 March 2026 | 1480.55 (-1.42%) | 1500.10 | 1477.70 - 1503.65 | 0.4296 times | Thu 05 March 2026 | 1501.95 (1.85%) | 1460.80 | 1460.80 - 1510.30 | 1.0914 times | Wed 04 March 2026 | 1474.60 (-5.28%) | 1519.80 | 1466.50 - 1521.90 | 3.3887 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1409.4 and 1471.75
| Weekly Target 1 | 1394.67 |
| Weekly Target 2 | 1424.13 |
| Weekly Target 3 | 1457.0166666667 |
| Weekly Target 4 | 1486.48 |
| Weekly Target 5 | 1519.37 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1453.60 (-0.52%) | 1489.90 | 1427.55 - 1489.90 | 0.353 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7961 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.2666 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0917 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.9896 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.9046 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.6312 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4365 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3205 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.2103 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.5128 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1423.05 and 1598.95
| Monthly Target 1 | 1295.6 |
| Monthly Target 2 | 1374.6 |
| Monthly Target 3 | 1471.5 |
| Monthly Target 4 | 1550.5 |
| Monthly Target 5 | 1647.4 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1453.60 (-7.17%) | 1409.30 | 1392.50 - 1568.40 | 0.4781 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3095 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4956 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.221 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6179 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.071 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.6592 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6087 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6059 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9329 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7068 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1360.18 and 1697.73
| Yearly Target 1 | 1104 |
| Yearly Target 2 | 1278.8 |
| Yearly Target 3 | 1441.55 |
| Yearly Target 4 | 1616.35 |
| Yearly Target 5 | 1779.1 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1453.60 (11.27%) | 1306.45 | 1266.75 - 1604.30 | 0.0916 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4163 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6844 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4324 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5175 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2687 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9014 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2559 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4318 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 47 points
Upper Bollinger band is at 1591 and lower is at 1406, while middle bands are at 1452 and 1545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.69 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1461.16 |
| 12 day DMA | 1469.97 |
| 20 day DMA | 1498.1 |
| 35 day DMA | 1462.61 |
| 50 day DMA | 1425.44 |
| 100 day DMA | 1363.18 |
| 150 day DMA | 1334.01 |
| 200 day DMA | 1349.4 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.58 | 1455.07 | 1461.31 |
| 12 day EMA | 1468.13 | 1470.77 | 1475.89 |
| 20 day EMA | 1470.27 | 1472.02 | 1475.11 |
| 35 day EMA | 1450.28 | 1450.08 | 1450.52 |
| 50 day EMA | 1421.85 | 1420.55 | 1419.65 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.16 | 1458.21 | 1460.32 |
| 12 day SMA | 1469.97 | 1479.32 | 1489.5 |
| 20 day SMA | 1498.1 | 1499.67 | 1501.21 |
| 35 day SMA | 1462.61 | 1459.19 | 1455.46 |
| 50 day SMA | 1425.44 | 1424.44 | 1423.56 |
| 100 day SMA | 1363.18 | 1361.83 | 1360.45 |
| 150 day SMA | 1334.01 | 1333.37 | 1332.55 |
| 200 day SMA | 1349.4 | 1349.12 | 1349.03 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
