TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1295.73 and 1320.93
| Intraday Target 1 | 1291.02 |
| Intraday Target 2 | 1300.43 |
| Intraday Target 3 | 1316.2166666667 |
| Intraday Target 4 | 1325.63 |
| Intraday Target 5 | 1341.42 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1309.85 (-0.64%) | 1332.00 | 1306.80 - 1332.00 | 0.1087 times | Thu 13 August 2026 | 1318.35 (-0.05%) | 1315.20 | 1313.80 - 1335.80 | 0.2011 times | Wed 12 August 2026 | 1319.05 (-0.81%) | 1356.10 | 1313.00 - 1356.10 | 0.053 times | Tue 11 August 2026 | 1329.80 (-0.94%) | 1344.65 | 1324.05 - 1345.50 | 0.5929 times | Mon 10 August 2026 | 1342.45 (-0.28%) | 1353.15 | 1337.00 - 1372.70 | 0.1603 times | Fri 07 August 2026 | 1346.20 (1.6%) | 1326.20 | 1321.50 - 1354.00 | 0.1524 times | Thu 06 August 2026 | 1325.00 (0.06%) | 1324.20 | 1319.00 - 1345.00 | 0.3169 times | Wed 05 August 2026 | 1324.20 (-1.34%) | 1344.10 | 1315.05 - 1355.00 | 8.0382 times | Tue 04 August 2026 | 1342.15 (-3.61%) | 1375.40 | 1339.00 - 1389.00 | 0.3056 times | Mon 03 August 2026 | 1392.40 (-1.47%) | 1449.60 | 1388.00 - 1449.60 | 0.0709 times | Fri 31 July 2026 | 1413.20 (-0.71%) | 1425.55 | 1398.00 - 1442.40 | 0.2822 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1275.38 and 1341.28
| Weekly Target 1 | 1263.88 |
| Weekly Target 2 | 1286.87 |
| Weekly Target 3 | 1329.7833333333 |
| Weekly Target 4 | 1352.77 |
| Weekly Target 5 | 1395.68 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.4817 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 3.8346 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 1.0258 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.6881 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.3125 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.8293 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.6697 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.167 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.8023 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.189 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.0802 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1236.93 and 1379.73
| Monthly Target 1 | 1212.62 |
| Monthly Target 2 | 1261.23 |
| Monthly Target 3 | 1355.4166666667 |
| Monthly Target 4 | 1404.03 |
| Monthly Target 5 | 1498.22 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1309.85 (-7.31%) | 1449.60 | 1306.80 - 1449.60 | 1.3428 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 1.0216 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.0826 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.8204 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.8528 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5755 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.1413 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.432 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1926 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5385 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.9334 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1288.3 and 1845.55
| Yearly Target 1 | 909.62 |
| Yearly Target 2 | 1109.73 |
| Yearly Target 3 | 1466.8666666667 |
| Yearly Target 4 | 1666.98 |
| Yearly Target 5 | 2024.12 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1309.85 (0.26%) | 1306.45 | 1266.75 - 1824.00 | 0.4113 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4013 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6599 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4169 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4989 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2232 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8691 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1032 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4163 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1346.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1383 and price is deviating by 51 points
Upper Bollinger band is at 1485 and lower is at 1282, while middle bands are at 1333 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.92 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1323.9 |
| 12 day DMA | 1348.83 |
| 20 day DMA | 1383 |
| 35 day DMA | 1396.01 |
| 50 day DMA | 1405.32 |
| 100 day DMA | 1464.18 |
| 150 day DMA | 1450.94 |
| 200 day DMA | 1413.01 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.66 | 1329.06 | 1334.42 |
| 12 day EMA | 1346.48 | 1353.14 | 1359.46 |
| 20 day EMA | 1365.47 | 1371.32 | 1376.89 |
| 35 day EMA | 1384.71 | 1389.12 | 1393.29 |
| 50 day EMA | 1398.92 | 1402.55 | 1405.99 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.9 | 1331.17 | 1332.5 |
| 12 day SMA | 1348.83 | 1358.95 | 1368.42 |
| 20 day SMA | 1383 | 1386.99 | 1391.83 |
| 35 day SMA | 1396.01 | 1399.78 | 1403.71 |
| 50 day SMA | 1405.32 | 1407.85 | 1409.97 |
| 100 day SMA | 1464.18 | 1465.51 | 1466.75 |
| 150 day SMA | 1450.94 | 1451.53 | 1451.59 |
| 200 day SMA | 1413.01 | 1412.98 | 1412.94 |


