ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1295.73 and 1320.93

Intraday Target 11291.02
Intraday Target 21300.43
Intraday Target 31316.2166666667
Intraday Target 41325.63
Intraday Target 51341.42

Daily price and volume Tornt Power

Date Closing Open Range Volume
Fri 14 August 2026 1309.85 (-0.64%) 1332.00 1306.80 - 1332.00 0.1087 times
Thu 13 August 2026 1318.35 (-0.05%) 1315.20 1313.80 - 1335.80 0.2011 times
Wed 12 August 2026 1319.05 (-0.81%) 1356.10 1313.00 - 1356.10 0.053 times
Tue 11 August 2026 1329.80 (-0.94%) 1344.65 1324.05 - 1345.50 0.5929 times
Mon 10 August 2026 1342.45 (-0.28%) 1353.15 1337.00 - 1372.70 0.1603 times
Fri 07 August 2026 1346.20 (1.6%) 1326.20 1321.50 - 1354.00 0.1524 times
Thu 06 August 2026 1325.00 (0.06%) 1324.20 1319.00 - 1345.00 0.3169 times
Wed 05 August 2026 1324.20 (-1.34%) 1344.10 1315.05 - 1355.00 8.0382 times
Tue 04 August 2026 1342.15 (-3.61%) 1375.40 1339.00 - 1389.00 0.3056 times
Mon 03 August 2026 1392.40 (-1.47%) 1449.60 1388.00 - 1449.60 0.0709 times
Fri 31 July 2026 1413.20 (-0.71%) 1425.55 1398.00 - 1442.40 0.2822 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1275.38 and 1341.28

Weekly Target 11263.88
Weekly Target 21286.87
Weekly Target 31329.7833333333
Weekly Target 41352.77
Weekly Target 51395.68

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Fri 14 August 2026 1309.85 (-2.7%) 1353.15 1306.80 - 1372.70 0.4817 times
Fri 07 August 2026 1346.20 (-4.74%) 1449.60 1315.05 - 1449.60 3.8346 times
Fri 31 July 2026 1413.20 (-1.63%) 1438.50 1398.00 - 1445.65 1.0258 times
Fri 24 July 2026 1436.60 (3.38%) 1409.00 1406.00 - 1446.05 0.6881 times
Fri 17 July 2026 1389.65 (-2.07%) 1405.65 1381.65 - 1479.60 0.3125 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 0.8293 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.6697 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.167 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.8023 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.189 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.0802 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1236.93 and 1379.73

Monthly Target 11212.62
Monthly Target 21261.23
Monthly Target 31355.4166666667
Monthly Target 41404.03
Monthly Target 51498.22

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 14 August 2026 1309.85 (-7.31%) 1449.60 1306.80 - 1449.60 1.3428 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 1.0216 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.0826 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.8204 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.8528 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.5755 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.1413 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.432 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1926 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5385 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.9334 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1288.3 and 1845.55

Yearly Target 1909.62
Yearly Target 21109.73
Yearly Target 31466.8666666667
Yearly Target 41666.98
Yearly Target 52024.12

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 14 August 2026 1309.85 (0.26%) 1306.45 1266.75 - 1824.00 0.4113 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.4013 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6599 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4169 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.4989 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2232 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8691 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1032 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4163 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1346.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 51 points

Upper Bollinger band is at 1485 and lower is at 1282, while middle bands are at 1333 and 1434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.92 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1323.9
12 day DMA 1348.83
20 day DMA 1383
35 day DMA 1396.01
50 day DMA 1405.32
100 day DMA 1464.18
150 day DMA 1450.94
200 day DMA 1413.01

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.661329.061334.42
12 day EMA1346.481353.141359.46
20 day EMA1365.471371.321376.89
35 day EMA1384.711389.121393.29
50 day EMA1398.921402.551405.99

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.91331.171332.5
12 day SMA1348.831358.951368.42
20 day SMA13831386.991391.83
35 day SMA1396.011399.781403.71
50 day SMA1405.321407.851409.97
100 day SMA1464.181465.511466.75
150 day SMA1450.941451.531451.59
200 day SMA1413.011412.981412.94

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top