TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1278.58 and 1323.58
| Intraday Target 1 | 1242.72 |
| Intraday Target 2 | 1269.43 |
| Intraday Target 3 | 1287.7166666667 |
| Intraday Target 4 | 1314.43 |
| Intraday Target 5 | 1332.72 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (0.48%) | 1285.95 | 1261.00 - 1306.00 | 0.4786 times | Thu 03 September 2026 | 1289.95 (3.22%) | 1270.20 | 1270.20 - 1327.00 | 1.5582 times | Wed 02 September 2026 | 1249.70 (2.48%) | 1219.80 | 1219.35 - 1267.00 | 0.6844 times | Tue 01 September 2026 | 1219.50 (0.48%) | 1226.50 | 1199.00 - 1226.50 | 3.3398 times | Mon 31 August 2026 | 1213.65 (-0.35%) | 1218.00 | 1205.75 - 1225.00 | 0.1426 times | Fri 28 August 2026 | 1217.90 (-1%) | 1235.05 | 1213.40 - 1235.05 | 0.1299 times | Thu 27 August 2026 | 1230.20 (-2.26%) | 1266.90 | 1228.00 - 1266.90 | 0.127 times | Wed 26 August 2026 | 1258.70 (1.12%) | 1240.20 | 1240.20 - 1274.20 | 0.9695 times | Tue 25 August 2026 | 1244.75 (-0.14%) | 1238.65 | 1233.50 - 1248.80 | 1.3682 times | Mon 24 August 2026 | 1246.55 (-0.09%) | 1248.10 | 1233.75 - 1251.50 | 1.2017 times | Fri 21 August 2026 | 1247.70 (-0.11%) | 1255.85 | 1240.85 - 1255.85 | 0.614 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58
| Weekly Target 1 | 1146.05 |
| Weekly Target 2 | 1221.1 |
| Weekly Target 3 | 1274.05 |
| Weekly Target 4 | 1349.1 |
| Weekly Target 5 | 1402.05 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.6691 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.6334 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5789 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3144 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.503 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.6696 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.4491 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.204 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.5413 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.4371 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.109 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58
| Monthly Target 1 | 1146.05 |
| Monthly Target 2 | 1221.1 |
| Monthly Target 3 | 1274.05 |
| Monthly Target 4 | 1349.1 |
| Monthly Target 5 | 1402.05 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (6.8%) | 1226.50 | 1199.00 - 1327.00 | 1.0543 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 2.0584 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8667 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.9184 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5443 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5718 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4882 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9682 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3664 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1634 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4568 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 935.08 and 1560.08
| Yearly Target 1 | 814.72 |
| Yearly Target 2 | 1055.43 |
| Yearly Target 3 | 1439.7166666667 |
| Yearly Target 4 | 1680.43 |
| Yearly Target 5 | 2064.72 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (-0.78%) | 1306.45 | 1199.00 - 1824.00 | 0.5087 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.3968 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6524 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4122 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4933 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2093 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8592 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.0566 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4116 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.05
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 40 points
Upper Bollinger band is at 1350 and lower is at 1191, while middle bands are at 1231 and 1310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.75 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1253.79 |
| 12 day DMA | 1246.99 |
| 20 day DMA | 1270.23 |
| 35 day DMA | 1327 |
| 50 day DMA | 1352.91 |
| 100 day DMA | 1442.68 |
| 150 day DMA | 1441.83 |
| 200 day DMA | 1408.8 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.12 | 1252.61 | 1233.94 |
| 12 day EMA | 1262.24 | 1256.08 | 1249.92 |
| 20 day EMA | 1277.94 | 1276.02 | 1274.55 |
| 35 day EMA | 1311.2 | 1312.09 | 1313.39 |
| 50 day EMA | 1351.45 | 1353.71 | 1356.31 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.79 | 1238.14 | 1226.19 |
| 12 day SMA | 1246.99 | 1242.64 | 1240.5 |
| 20 day SMA | 1270.23 | 1272.73 | 1274.49 |
| 35 day SMA | 1327 | 1329.68 | 1333.25 |
| 50 day SMA | 1352.91 | 1355.82 | 1359.14 |
| 100 day SMA | 1442.68 | 1444.4 | 1445.94 |
| 150 day SMA | 1441.83 | 1441.94 | 1441.81 |
| 200 day SMA | 1408.8 | 1408.79 | 1408.8 |


