Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1267.5 and 1292.75
| Intraday Target 1 | 1261.83 |
| Intraday Target 2 | 1273.17 |
| Intraday Target 3 | 1287.0833333333 |
| Intraday Target 4 | 1298.42 |
| Intraday Target 5 | 1312.33 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1284.50 (-1.19%) | 1298.75 | 1275.75 - 1301.00 | 1.6247 times | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.798 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.6161 times | Tue 02 December 2025 | 1311.60 (0.39%) | 1296.55 | 1296.55 - 1318.95 | 0.5901 times | Mon 01 December 2025 | 1306.45 (-0.6%) | 1314.30 | 1302.00 - 1317.30 | 0.4649 times | Fri 28 November 2025 | 1314.30 (0.14%) | 1312.05 | 1302.40 - 1324.00 | 0.7483 times | Thu 27 November 2025 | 1312.45 (-0.25%) | 1324.60 | 1310.40 - 1324.60 | 0.967 times | Wed 26 November 2025 | 1315.70 (1.72%) | 1293.40 | 1290.20 - 1318.70 | 2.4738 times | Tue 25 November 2025 | 1293.40 (-0.67%) | 1303.00 | 1290.00 - 1304.35 | 0.8284 times | Mon 24 November 2025 | 1302.10 (0.87%) | 1304.90 | 1286.00 - 1305.00 | 0.8887 times | Fri 21 November 2025 | 1290.85 (-1.71%) | 1302.00 | 1286.65 - 1312.35 | 1.2748 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1256.4 and 1303.85
| Weekly Target 1 | 1247.03 |
| Weekly Target 2 | 1265.77 |
| Weekly Target 3 | 1294.4833333333 |
| Weekly Target 4 | 1313.22 |
| Weekly Target 5 | 1341.93 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.2462 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.3552 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 1.2567 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 1.26 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 0.6342 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.0728 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.1693 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 1.4262 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 3.2389 times | Fri 03 October 2025 | 1221.90 (-0.85%) | 1257.35 | 1209.00 - 1257.35 | 0.3406 times | Fri 26 September 2025 | 1232.40 (-2.67%) | 1272.00 | 1226.20 - 1290.05 | 0.584 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1256.4 and 1303.85
| Monthly Target 1 | 1247.03 |
| Monthly Target 2 | 1265.77 |
| Monthly Target 3 | 1294.4833333333 |
| Monthly Target 4 | 1313.22 |
| Monthly Target 5 | 1341.93 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.0487 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6937 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2025 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1083 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6835 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6803 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0474 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7936 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2813 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4607 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7108 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1010.25 and 1462.25
| Yearly Target 1 | 918.83 |
| Yearly Target 2 | 1101.67 |
| Yearly Target 3 | 1370.8333333333 |
| Yearly Target 4 | 1553.67 |
| Yearly Target 5 | 1822.83 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1284.50 (-13.57%) | 1483.95 | 1188.00 - 1640.00 | 0.3677 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6151 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.3886 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4651 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.1402 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8101 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 3.825 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.3881 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1302.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.15
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 12 points
Upper Bollinger band is at 1329 and lower is at 1283, while middle bands are at 1294 and 1317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.27 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1300.53 |
| 12 day DMA | 1303.73 |
| 20 day DMA | 1305.19 |
| 35 day DMA | 1307.39 |
| 50 day DMA | 1287.81 |
| 100 day DMA | 1299.67 |
| 150 day DMA | 1343.23 |
| 200 day DMA | 1358.87 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.69 | 1304.28 | 1306.44 |
| 12 day EMA | 1302.11 | 1305.31 | 1306.28 |
| 20 day EMA | 1302.15 | 1304.01 | 1304.44 |
| 35 day EMA | 1294.99 | 1295.61 | 1295.35 |
| 50 day EMA | 1287.47 | 1287.59 | 1287.09 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.53 | 1306.49 | 1308.99 |
| 12 day SMA | 1303.73 | 1305.1 | 1306.16 |
| 20 day SMA | 1305.19 | 1305.04 | 1303.65 |
| 35 day SMA | 1307.39 | 1307.67 | 1307.2 |
| 50 day SMA | 1287.81 | 1287.49 | 1286.81 |
| 100 day SMA | 1299.67 | 1301.08 | 1302.35 |
| 150 day SMA | 1343.23 | 1345.01 | 1346.73 |
| 200 day SMA | 1358.87 | 1359.21 | 1359.46 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
