TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1543.4 and 1662.45
Intraday Target 1 | 1449.68 |
Intraday Target 2 | 1518.07 |
Intraday Target 3 | 1568.7333333333 |
Intraday Target 4 | 1637.12 |
Intraday Target 5 | 1687.78 |
Daily price and volume Tornt Power
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1586.45 (5%) | 1500.35 | 1500.35 - 1619.40 | 2.6456 times | Fri 29 November 2024 | 1510.95 (0.19%) | 1517.00 | 1503.25 - 1555.00 | 0.7163 times | Thu 28 November 2024 | 1508.05 (-1.57%) | 1532.80 | 1503.30 - 1551.15 | 0.3587 times | Wed 27 November 2024 | 1532.05 (-1.36%) | 1564.55 | 1522.40 - 1564.55 | 0.4562 times | Tue 26 November 2024 | 1553.20 (-4.29%) | 1612.50 | 1546.00 - 1618.30 | 0.8658 times | Mon 25 November 2024 | 1622.80 (6.92%) | 1525.40 | 1501.00 - 1675.45 | 1.9119 times | Fri 22 November 2024 | 1517.70 (-4.13%) | 1574.95 | 1487.65 - 1575.00 | 1.4043 times | Thu 21 November 2024 | 1583.00 (0.11%) | 1575.55 | 1548.05 - 1590.00 | 0.3817 times | Tue 19 November 2024 | 1581.30 (-0.2%) | 1584.40 | 1571.00 - 1615.00 | 0.5342 times | Mon 18 November 2024 | 1584.40 (1.67%) | 1587.25 | 1528.20 - 1595.50 | 0.7253 times | Thu 14 November 2024 | 1558.30 (-5.3%) | 1600.05 | 1541.45 - 1635.65 | 1.4247 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1543.4 and 1662.45
Weekly Target 1 | 1449.68 |
Weekly Target 2 | 1518.07 |
Weekly Target 3 | 1568.7333333333 |
Weekly Target 4 | 1637.12 |
Weekly Target 5 | 1687.78 |
Weekly price and volumes for Tornt Power
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1586.45 (5%) | 1500.35 | 1500.35 - 1619.40 | 0.541 times | Fri 29 November 2024 | 1510.95 (-0.44%) | 1525.40 | 1501.00 - 1675.45 | 0.8811 times | Fri 22 November 2024 | 1517.70 (-2.61%) | 1587.25 | 1487.65 - 1615.00 | 0.6227 times | Thu 14 November 2024 | 1558.30 (-8%) | 1693.75 | 1541.45 - 1720.00 | 0.6477 times | Fri 08 November 2024 | 1693.80 (-7.21%) | 1835.00 | 1685.70 - 1835.00 | 0.5702 times | Fri 01 November 2024 | 1825.35 (-5.15%) | 1904.05 | 1802.05 - 1936.65 | 0.5798 times | Fri 25 October 2024 | 1924.40 (-2.45%) | 1978.00 | 1910.30 - 2037.35 | 3.6318 times | Fri 18 October 2024 | 1972.70 (4.6%) | 1922.95 | 1895.40 - 1993.35 | 0.5632 times | Fri 11 October 2024 | 1885.90 (1.6%) | 1890.70 | 1755.00 - 1983.70 | 1.6553 times | Thu 03 October 2024 | 1856.15 (-2.67%) | 1900.00 | 1826.35 - 1949.00 | 0.3074 times | Fri 27 September 2024 | 1907.15 (0.17%) | 1900.00 | 1850.00 - 1955.00 | 1.0278 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1543.4 and 1662.45
Monthly Target 1 | 1449.68 |
Monthly Target 2 | 1518.07 |
Monthly Target 3 | 1568.7333333333 |
Monthly Target 4 | 1637.12 |
Monthly Target 5 | 1687.78 |
Monthly price and volumes Tornt Power
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1586.45 (5%) | 1500.35 | 1500.35 - 1619.40 | 0.107 times | Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 0.5469 times | Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.2981 times | Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 1.0756 times | Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.1957 times | Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 0.988 times | Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.4267 times | Fri 31 May 2024 | 1516.25 (1.07%) | 1516.05 | 1294.15 - 1560.55 | 0.6694 times | Tue 30 April 2024 | 1500.25 (10.74%) | 1398.90 | 1266.45 - 1633.10 | 1.0708 times | Thu 28 March 2024 | 1354.75 (25.49%) | 1098.95 | 1091.40 - 1515.00 | 2.6217 times | Thu 29 February 2024 | 1079.60 (3.8%) | 1054.95 | 1045.45 - 1235.10 | 1.4075 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1582.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 98 points
Upper Bollinger band is at 1831 and lower is at 1439, while middle bands are at 1537 and 1733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.61 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
DMA period | DMA value |
5 day DMA | 1538.14 |
12 day DMA | 1565.3 |
20 day DMA | 1634.76 |
35 day DMA | 1754.4 |
50 day DMA | 1791.43 |
100 day DMA | 1729.57 |
150 day DMA | 1641.92 |
200 day DMA | 1553.11 |
EMA (exponential moving average) of Tornt Power 532779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1550.89 | 1533.12 | 1544.21 |
12 day EMA | 1582.8 | 1582.14 | 1595.08 |
20 day EMA | 1630.65 | 1635.3 | 1648.38 |
35 day EMA | 1692.76 | 1699.02 | 1710.09 |
50 day EMA | 1762.94 | 1770.14 | 1780.71 |
SMA (simple moving average) of Tornt Power 532779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1538.14 | 1545.41 | 1546.76 |
12 day SMA | 1565.3 | 1571.28 | 1585.4 |
20 day SMA | 1634.76 | 1646.6 | 1662.47 |
35 day SMA | 1754.4 | 1762.89 | 1775.01 |
50 day SMA | 1791.43 | 1795.3 | 1800.69 |
100 day SMA | 1729.57 | 1728.76 | 1728.79 |
150 day SMA | 1641.92 | 1641.44 | 1641.38 |
200 day SMA | 1553.11 | 1551.19 | 1549.36 |