ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1420.48 and 1459.53

Intraday Target 11389.62
Intraday Target 21412.28
Intraday Target 31428.6666666667
Intraday Target 41451.33
Intraday Target 51467.72

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 20 July 2026 1434.95 (3.26%) 1409.00 1406.00 - 1445.05 0.8889 times
Fri 17 July 2026 1389.65 (-1.79%) 1433.60 1381.65 - 1433.60 0.5808 times
Thu 16 July 2026 1415.00 (-1.87%) 1439.55 1409.45 - 1447.50 0.3515 times
Wed 15 July 2026 1441.90 (-1.64%) 1479.60 1429.95 - 1479.60 0.3361 times
Tue 14 July 2026 1465.90 (1.59%) 1459.45 1444.05 - 1472.30 0.6686 times
Mon 13 July 2026 1442.90 (1.68%) 1405.65 1405.65 - 1454.00 0.5569 times
Fri 10 July 2026 1419.00 (0.48%) 1415.05 1414.45 - 1453.40 0.4514 times
Thu 09 July 2026 1412.20 (0.73%) 1413.35 1398.45 - 1419.80 0.7313 times
Wed 08 July 2026 1401.90 (0.15%) 1395.00 1381.00 - 1411.40 0.6074 times
Tue 07 July 2026 1399.85 (2.38%) 1357.00 1357.00 - 1408.40 4.8271 times
Fri 03 July 2026 1367.30 (-1.88%) 1415.00 1355.95 - 1415.00 0.477 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1420.48 and 1459.53

Weekly Target 11389.62
Weekly Target 21412.28
Weekly Target 31428.6666666667
Weekly Target 41451.33
Weekly Target 51467.72

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 20 July 2026 1434.95 (3.26%) 1409.00 1406.00 - 1445.05 0.1476 times
Fri 17 July 2026 1389.65 (-2.07%) 1405.65 1381.65 - 1479.60 0.4142 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 1.0991 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.8876 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.2214 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 2.3886 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.2505 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.4316 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.6421 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 2.5173 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 4.1854 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1395.45 and 1519.1

Monthly Target 11299.85
Monthly Target 21367.4
Monthly Target 31423.5
Monthly Target 41491.05
Monthly Target 51547.15

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 20 July 2026 1434.95 (1.37%) 1407.25 1355.95 - 1479.60 0.5753 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.1907 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 2.0021 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 2.0378 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.633 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.2553 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4751 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.2118 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5923 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 1.0266 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 3.5075 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1350.85 and 1908.1

Yearly Target 1951.32
Yearly Target 21193.13
Yearly Target 31508.5666666667
Yearly Target 41750.38
Yearly Target 52065.82

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 20 July 2026 1434.95 (9.84%) 1306.45 1266.75 - 1824.00 0.3326 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.405 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6659 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4207 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5035 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2344 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.877 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1408 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4201 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1421.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.63

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1423 and price is deviating by 27 points

Upper Bollinger band is at 1475 and lower is at 1370, while middle bands are at 1396 and 1449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.03 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1429.48
12 day DMA 1415.34
20 day DMA 1422.18
35 day DMA 1421.06
50 day DMA 1454.4
100 day DMA 1487.02
150 day DMA 1439.2
200 day DMA 1401.35

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.671416.531429.97
12 day EMA1421.681419.271424.65
20 day EMA1425.431424.431428.09
35 day EMA1449.961450.841454.44
50 day EMA1473.981475.571479.08

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.481431.071436.94
12 day SMA1415.341412.731414.89
20 day SMA1422.181422.831423.7
35 day SMA1421.061421.221423.48
50 day SMA1454.41460.371467.25
100 day SMA1487.021487.521488.35
150 day SMA1439.21438.191437.6
200 day SMA1401.351400.521399.9

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top