TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1278.85 and 1332.5
Intraday Target 1 | 1234.82 |
Intraday Target 2 | 1269.23 |
Intraday Target 3 | 1288.4666666667 |
Intraday Target 4 | 1322.88 |
Intraday Target 5 | 1342.12 |
Daily price and volume Tornt Power
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1303.65 (1.16%) | 1280.00 | 1254.05 - 1307.70 | 0.479 times |
Fri 21 February 2025 | 1288.70 (2.33%) | 1260.00 | 1252.40 - 1293.25 | 1.0642 times |
Thu 20 February 2025 | 1259.30 (0.04%) | 1248.15 | 1236.30 - 1273.80 | 0.8644 times |
Wed 19 February 2025 | 1258.80 (1.87%) | 1238.95 | 1216.55 - 1262.45 | 1.465 times |
Tue 18 February 2025 | 1235.65 (-0.4%) | 1242.00 | 1208.10 - 1242.00 | 0.84 times |
Mon 17 February 2025 | 1240.60 (0.23%) | 1226.05 | 1207.20 - 1243.35 | 1.2668 times |
Fri 14 February 2025 | 1237.75 (-1.45%) | 1276.25 | 1216.65 - 1279.00 | 0.8903 times |
Thu 13 February 2025 | 1255.95 (-0.97%) | 1273.95 | 1250.70 - 1279.80 | 1.2577 times |
Wed 12 February 2025 | 1268.30 (-0.95%) | 1270.05 | 1242.00 - 1279.50 | 0.8213 times |
Tue 11 February 2025 | 1280.45 (-5.14%) | 1357.95 | 1275.00 - 1359.05 | 1.0514 times |
Mon 10 February 2025 | 1349.85 (-4.04%) | 1407.00 | 1347.10 - 1419.75 | 0.5688 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1278.85 and 1332.5
Weekly Target 1 | 1234.82 |
Weekly Target 2 | 1269.23 |
Weekly Target 3 | 1288.4666666667 |
Weekly Target 4 | 1322.88 |
Weekly Target 5 | 1342.12 |
Weekly price and volumes for Tornt Power
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1303.65 (1.16%) | 1280.00 | 1254.05 - 1307.70 | 0.0749 times |
Fri 21 February 2025 | 1288.70 (4.12%) | 1226.05 | 1207.20 - 1293.25 | 0.8597 times |
Fri 14 February 2025 | 1237.75 (-12.01%) | 1407.00 | 1216.65 - 1419.75 | 0.7173 times |
Fri 07 February 2025 | 1406.70 (-3.8%) | 1393.75 | 1305.60 - 1451.40 | 1.929 times |
Fri 31 January 2025 | 1462.20 (-0.31%) | 1467.95 | 1415.40 - 1492.50 | 0.5032 times |
Fri 24 January 2025 | 1466.75 (-0.88%) | 1462.15 | 1374.45 - 1522.60 | 0.8901 times |
Fri 17 January 2025 | 1479.70 (8.95%) | 1344.65 | 1302.00 - 1517.90 | 1.5618 times |
Fri 10 January 2025 | 1358.10 (-10.21%) | 1512.50 | 1351.00 - 1513.50 | 0.5533 times |
Fri 03 January 2025 | 1512.50 (4.19%) | 1451.50 | 1401.00 - 1544.50 | 1.8966 times |
Fri 27 December 2024 | 1451.65 (-1.7%) | 1482.35 | 1441.00 - 1558.35 | 1.0141 times |
Fri 20 December 2024 | 1476.80 (-11.53%) | 1660.05 | 1442.75 - 1670.40 | 1.108 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1133.33 and 1377.53
Monthly Target 1 | 1076.55 |
Monthly Target 2 | 1190.1 |
Monthly Target 3 | 1320.75 |
Monthly Target 4 | 1434.3 |
Monthly Target 5 | 1564.95 |
Monthly price and volumes Tornt Power
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1303.65 (-10.84%) | 1393.75 | 1207.20 - 1451.40 | 0.5043 times |
Fri 31 January 2025 | 1462.20 (-1.61%) | 1483.95 | 1302.00 - 1544.50 | 0.6344 times |
Tue 31 December 2024 | 1486.10 (-1.64%) | 1500.35 | 1401.00 - 1719.35 | 1.2033 times |
Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 0.6755 times |
Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.6032 times |
Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 1.3284 times |
Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.4767 times |
Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 1.2202 times |
Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.527 times |
Fri 31 May 2024 | 1516.25 (1.07%) | 1516.05 | 1294.15 - 1560.55 | 0.8268 times |
Tue 30 April 2024 | 1500.25 (10.74%) | 1398.90 | 1266.45 - 1633.10 | 1.3225 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1292.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 82 points
Upper Bollinger band is at 1496 and lower is at 1171, while middle bands are at 1252 and 1414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.75 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
DMA period | DMA value |
5 day DMA | 1269.22 |
12 day DMA | 1282.14 |
20 day DMA | 1332.81 |
35 day DMA | 1373.03 |
50 day DMA | 1418.3 |
100 day DMA | 1584.49 |
150 day DMA | 1634.28 |
200 day DMA | 1595.07 |
EMA (exponential moving average) of Tornt Power 532779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1279.79 | 1267.86 | 1257.44 |
12 day EMA | 1292.4 | 1290.35 | 1290.65 |
20 day EMA | 1321.49 | 1323.37 | 1327.02 |
35 day EMA | 1372.38 | 1376.43 | 1381.59 |
50 day EMA | 1423.52 | 1428.41 | 1434.11 |
SMA (simple moving average) of Tornt Power 532779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1269.22 | 1256.61 | 1246.42 |
12 day SMA | 1282.14 | 1288.06 | 1291.72 |
20 day SMA | 1332.81 | 1340.35 | 1349.25 |
35 day SMA | 1373.03 | 1377.81 | 1384.2 |
50 day SMA | 1418.3 | 1425.62 | 1433.68 |
100 day SMA | 1584.49 | 1590.22 | 1596.4 |
150 day SMA | 1634.28 | 1635.76 | 1637.47 |
200 day SMA | 1595.07 | 1595.21 | 1595.62 |