Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1302.4 and 1337.1
| Intraday Target 1 | 1295.63 |
| Intraday Target 2 | 1309.17 |
| Intraday Target 3 | 1330.3333333333 |
| Intraday Target 4 | 1343.87 |
| Intraday Target 5 | 1365.03 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1322.70 (-1.04%) | 1327.55 | 1316.80 - 1351.50 | 0.7953 times | Mon 19 January 2026 | 1336.55 (-1.54%) | 1352.70 | 1332.65 - 1366.80 | 0.6611 times | Fri 16 January 2026 | 1357.40 (0.94%) | 1312.35 | 1312.35 - 1375.00 | 1.5347 times | Wed 14 January 2026 | 1344.70 (-0.08%) | 1326.55 | 1324.80 - 1352.95 | 0.3587 times | Tue 13 January 2026 | 1345.80 (-0.39%) | 1352.75 | 1333.00 - 1360.20 | 0.3696 times | Mon 12 January 2026 | 1351.05 (2.29%) | 1326.35 | 1304.80 - 1354.90 | 0.6759 times | Fri 09 January 2026 | 1320.75 (-2.83%) | 1300.05 | 1300.05 - 1366.00 | 0.9359 times | Thu 08 January 2026 | 1359.15 (-2.58%) | 1399.00 | 1352.00 - 1408.45 | 1.6984 times | Wed 07 January 2026 | 1395.15 (-0.93%) | 1407.25 | 1381.30 - 1411.25 | 0.7548 times | Tue 06 January 2026 | 1408.30 (0.32%) | 1403.90 | 1391.55 - 1410.00 | 2.2154 times | Mon 05 January 2026 | 1403.85 (0.39%) | 1400.00 | 1388.00 - 1410.00 | 1.5622 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1294.75 and 1344.75
| Weekly Target 1 | 1285.43 |
| Weekly Target 2 | 1304.07 |
| Weekly Target 3 | 1335.4333333333 |
| Weekly Target 4 | 1354.07 |
| Weekly Target 5 | 1385.43 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1322.70 (-2.56%) | 1352.70 | 1316.80 - 1366.80 | 0.2367 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.4776 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 1.1645 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 2.7436 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.5011 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.5839 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.5354 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.4978 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.7182 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 2.5412 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.548 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1310.28 and 1423.68
| Monthly Target 1 | 1230.53 |
| Monthly Target 2 | 1276.62 |
| Monthly Target 3 | 1343.9333333333 |
| Monthly Target 4 | 1390.02 |
| Monthly Target 5 | 1457.33 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1322.70 (1.25%) | 1306.45 | 1297.85 - 1411.25 | 0.4053 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2444 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6834 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1847 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0476 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6733 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6703 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.032 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7818 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2772 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4539 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1310.28 and 1423.68
| Yearly Target 1 | 1230.53 |
| Yearly Target 2 | 1276.62 |
| Yearly Target 3 | 1343.9333333333 |
| Yearly Target 4 | 1390.02 |
| Yearly Target 5 | 1457.33 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1322.70 (1.25%) | 1306.45 | 1297.85 - 1411.25 | 0.0148 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4198 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6903 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4361 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.522 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2796 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9092 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2926 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4355 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1341.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.1
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1335 and price is deviating by 43 points
Upper Bollinger band is at 1420 and lower is at 1249, while middle bands are at 1292 and 1377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.94 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1341.43 |
| 12 day DMA | 1361.98 |
| 20 day DMA | 1334.07 |
| 35 day DMA | 1311.78 |
| 50 day DMA | 1310.27 |
| 100 day DMA | 1291.85 |
| 150 day DMA | 1320.3 |
| 200 day DMA | 1358.98 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.79 | 1346.84 | 1351.98 |
| 12 day EMA | 1341.58 | 1345.01 | 1346.55 |
| 20 day EMA | 1334.67 | 1335.93 | 1335.86 |
| 35 day EMA | 1325.83 | 1326.01 | 1325.39 |
| 50 day EMA | 1312.72 | 1312.31 | 1311.32 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.43 | 1347.1 | 1343.94 |
| 12 day SMA | 1361.98 | 1362.38 | 1359.87 |
| 20 day SMA | 1334.07 | 1331.89 | 1327.62 |
| 35 day SMA | 1311.78 | 1311.54 | 1310.85 |
| 50 day SMA | 1310.27 | 1309.44 | 1308.16 |
| 100 day SMA | 1291.85 | 1291.43 | 1290.98 |
| 150 day SMA | 1320.3 | 1321.04 | 1321.81 |
| 200 day SMA | 1358.98 | 1359.7 | 1360.22 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
