Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1308.23 and 1362.08
| Intraday Target 1 | 1264.63 |
| Intraday Target 2 | 1297.97 |
| Intraday Target 3 | 1318.4833333333 |
| Intraday Target 4 | 1351.82 |
| Intraday Target 5 | 1372.33 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1331.30 (-0.44%) | 1290.00 | 1285.15 - 1339.00 | 1.3503 times | Wed 01 April 2026 | 1337.15 (2.37%) | 1320.45 | 1320.45 - 1357.40 | 1.6082 times | Mon 30 March 2026 | 1306.25 (-3.47%) | 1343.80 | 1301.00 - 1346.20 | 1.6567 times | Fri 27 March 2026 | 1353.25 (-2.79%) | 1392.05 | 1344.00 - 1393.75 | 1.5616 times | Wed 25 March 2026 | 1392.05 (1.9%) | 1374.95 | 1373.65 - 1417.40 | 0.4419 times | Tue 24 March 2026 | 1366.15 (0.37%) | 1399.60 | 1360.00 - 1413.00 | 0.7695 times | Mon 23 March 2026 | 1361.15 (-6.07%) | 1447.90 | 1357.30 - 1447.90 | 0.6656 times | Fri 20 March 2026 | 1449.05 (0.18%) | 1454.00 | 1444.15 - 1495.45 | 0.9906 times | Thu 19 March 2026 | 1446.50 (-0.49%) | 1447.95 | 1433.95 - 1462.80 | 0.5856 times | Wed 18 March 2026 | 1453.60 (0.76%) | 1443.60 | 1433.25 - 1465.00 | 0.37 times | Tue 17 March 2026 | 1442.60 (0.02%) | 1443.35 | 1433.15 - 1481.80 | 1.3017 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1272.1 and 1344.35
| Weekly Target 1 | 1252.37 |
| Weekly Target 2 | 1291.83 |
| Weekly Target 3 | 1324.6166666667 |
| Weekly Target 4 | 1364.08 |
| Weekly Target 5 | 1396.87 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.59 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4396 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5284 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7373 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1729 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0109 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.9164 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.6158 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.5845 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4042 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.2968 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1308.23 and 1380.48
| Monthly Target 1 | 1252.37 |
| Monthly Target 2 | 1291.83 |
| Monthly Target 3 | 1324.6166666667 |
| Monthly Target 4 | 1364.08 |
| Monthly Target 5 | 1396.87 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1331.30 (1.92%) | 1320.45 | 1285.15 - 1357.40 | 0.0866 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.7078 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.4036 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5312 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2368 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6622 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1479 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.9219 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6524 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6494 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9999 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1299.03 and 1636.58
| Yearly Target 1 | 1063.23 |
| Yearly Target 2 | 1197.27 |
| Yearly Target 3 | 1400.7833333333 |
| Yearly Target 4 | 1534.82 |
| Yearly Target 5 | 1738.33 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1331.30 (1.91%) | 1306.45 | 1266.75 - 1604.30 | 0.102 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4158 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6836 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4319 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5169 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2672 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9003 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2509 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4313 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1380.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1422 and price is deviating by 58 points
Upper Bollinger band is at 1537 and lower is at 1306, while middle bands are at 1364 and 1480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.81 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1344 |
| 12 day DMA | 1390.11 |
| 20 day DMA | 1421.29 |
| 35 day DMA | 1459.76 |
| 50 day DMA | 1427.92 |
| 100 day DMA | 1368.68 |
| 150 day DMA | 1336.93 |
| 200 day DMA | 1347.76 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.46 | 1351.04 | 1357.99 |
| 12 day EMA | 1380.88 | 1389.89 | 1399.47 |
| 20 day EMA | 1405.28 | 1413.06 | 1421.05 |
| 35 day EMA | 1409.48 | 1414.08 | 1418.61 |
| 50 day EMA | 1412.78 | 1416.1 | 1419.32 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344 | 1350.97 | 1355.77 |
| 12 day SMA | 1390.11 | 1400.94 | 1415.02 |
| 20 day SMA | 1421.29 | 1432.56 | 1443.99 |
| 35 day SMA | 1459.76 | 1462.65 | 1465.3 |
| 50 day SMA | 1427.92 | 1428.02 | 1428.43 |
| 100 day SMA | 1368.68 | 1368.09 | 1367.76 |
| 150 day SMA | 1336.93 | 1336.66 | 1336.31 |
| 200 day SMA | 1347.76 | 1348.36 | 1348.71 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
