ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1453.28 and 1489.88

Intraday Target 11424.83
Intraday Target 21445.12
Intraday Target 31461.4333333333
Intraday Target 41481.72
Intraday Target 51498.03

Daily price and volume Tornt Power

Date Closing Open Range Volume
Fri 15 May 2026 1465.40 (0.48%) 1441.15 1441.15 - 1477.75 2.7671 times
Thu 14 May 2026 1458.45 (0.02%) 1457.10 1443.25 - 1483.10 2.8472 times
Wed 13 May 2026 1458.15 (-8.73%) 1563.80 1451.00 - 1563.80 2.4693 times
Tue 12 May 2026 1597.55 (-4.84%) 1655.50 1591.60 - 1688.00 0.2522 times
Mon 11 May 2026 1678.85 (-2.66%) 1702.15 1670.50 - 1720.00 0.7714 times
Fri 08 May 2026 1724.80 (0.74%) 1725.55 1711.00 - 1734.65 0.1789 times
Thu 07 May 2026 1712.20 (-1.23%) 1744.00 1708.00 - 1756.75 0.1435 times
Wed 06 May 2026 1733.45 (0%) 1769.25 1712.85 - 1769.25 0.1336 times
Tue 05 May 2026 1733.40 (0.64%) 1730.00 1712.20 - 1742.00 0.1098 times
Mon 04 May 2026 1722.35 (-0.88%) 1740.00 1707.10 - 1778.00 0.3269 times
Thu 30 April 2026 1737.70 (2.12%) 1679.95 1672.65 - 1769.80 0.4557 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1313.85 and 1592.7

Weekly Target 11263.33
Weekly Target 21364.37
Weekly Target 31542.1833333333
Weekly Target 41643.22
Weekly Target 51821.03

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 2.9874 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2928 times
Thu 30 April 2026 1737.70 (2.26%) 1723.45 1672.65 - 1824.00 2.5159 times
Fri 24 April 2026 1699.30 (8.56%) 1565.00 1550.15 - 1742.80 2.214 times
Fri 17 April 2026 1565.30 (6.66%) 1443.25 1434.90 - 1570.60 0.3549 times
Fri 10 April 2026 1467.50 (10.23%) 1327.15 1327.15 - 1481.75 0.3351 times
Thu 02 April 2026 1331.30 (-1.62%) 1343.80 1285.15 - 1357.40 0.3342 times
Fri 27 March 2026 1353.25 (-6.61%) 1447.90 1344.00 - 1447.90 0.249 times
Fri 20 March 2026 1449.05 (-0.83%) 1489.90 1427.55 - 1495.45 0.2992 times
Fri 13 March 2026 1461.25 (-1.3%) 1457.65 1392.50 - 1524.00 0.4176 times
Fri 06 March 2026 1480.55 (-5.44%) 1409.30 1409.30 - 1568.40 0.6643 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1284.85 and 1621.7

Monthly Target 11224.67
Monthly Target 21345.03
Monthly Target 31561.5166666667
Monthly Target 41681.88
Monthly Target 51898.37

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 15 May 2026 1465.40 (-15.67%) 1740.00 1441.15 - 1778.00 1.0309 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.7706 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.55 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.0906 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4128 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.184 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5146 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.892 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 3.0476 times
Fri 29 August 2025 1228.10 (-6.2%) 1310.00 1225.10 - 1375.65 0.507 times
Thu 31 July 2025 1309.25 (-11.04%) 1479.75 1303.60 - 1479.75 0.5047 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1366.08 and 1923.33

Yearly Target 1961.47
Yearly Target 21213.43
Yearly Target 31518.7166666667
Yearly Target 41770.68
Yearly Target 52075.97

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Fri 15 May 2026 1465.40 (12.17%) 1306.45 1266.75 - 1824.00 0.2302 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.4098 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6738 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4257 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5095 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.249 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8874 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1897 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4251 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1592.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.5

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 99 points

Upper Bollinger band is at 1854 and lower is at 1460, while middle bands are at 1559 and 1755

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.54 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1531.68
12 day DMA 1643.67
20 day DMA 1656.5
35 day DMA 1549.13
50 day DMA 1526.41
100 day DMA 1453.3
150 day DMA 1399.71
200 day DMA 1372.52

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.861553.091600.41
12 day EMA1592.881616.051644.7
20 day EMA1600.611614.841631.29
35 day EMA1581.541588.381596.03
50 day EMA1527.831530.381533.31

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.681583.561634.31
12 day SMA1643.671667.481693.42
20 day SMA1656.51659.331661.75
35 day SMA1549.131548.661548.32
50 day SMA1526.411528.41530.55
100 day SMA1453.31451.461449.78
150 day SMA1399.711398.041396.44
200 day SMA1372.521372.031371.57

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top