Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1311.95 and 1336.1
| Intraday Target 1 | 1292.15 |
| Intraday Target 2 | 1307.6 |
| Intraday Target 3 | 1316.3 |
| Intraday Target 4 | 1331.75 |
| Intraday Target 5 | 1340.45 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1323.05 (1.84%) | 1300.85 | 1300.85 - 1325.00 | 0.7968 times | Wed 21 January 2026 | 1299.15 (-1.78%) | 1317.60 | 1294.50 - 1322.95 | 1.2145 times | Tue 20 January 2026 | 1322.70 (-1.04%) | 1327.55 | 1316.80 - 1351.50 | 0.9038 times | Mon 19 January 2026 | 1336.55 (-1.54%) | 1352.70 | 1332.65 - 1366.80 | 0.7513 times | Fri 16 January 2026 | 1357.40 (0.94%) | 1312.35 | 1312.35 - 1375.00 | 1.7441 times | Wed 14 January 2026 | 1344.70 (-0.08%) | 1326.55 | 1324.80 - 1352.95 | 0.4077 times | Tue 13 January 2026 | 1345.80 (-0.39%) | 1352.75 | 1333.00 - 1360.20 | 0.4201 times | Mon 12 January 2026 | 1351.05 (2.29%) | 1326.35 | 1304.80 - 1354.90 | 0.7681 times | Fri 09 January 2026 | 1320.75 (-2.83%) | 1300.05 | 1300.05 - 1366.00 | 1.0636 times | Thu 08 January 2026 | 1359.15 (-2.58%) | 1399.00 | 1352.00 - 1408.45 | 1.9301 times | Wed 07 January 2026 | 1395.15 (-0.93%) | 1407.25 | 1381.30 - 1411.25 | 0.8578 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1272.63 and 1344.93
| Weekly Target 1 | 1255.82 |
| Weekly Target 2 | 1289.43 |
| Weekly Target 3 | 1328.1166666667 |
| Weekly Target 4 | 1361.73 |
| Weekly Target 5 | 1400.42 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1323.05 (-2.53%) | 1352.70 | 1294.50 - 1366.80 | 0.5096 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.4642 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 1.132 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 2.6669 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.4871 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.5676 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.5205 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.4839 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.6981 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 2.4702 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.4768 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1308.78 and 1425.53
| Monthly Target 1 | 1226.18 |
| Monthly Target 2 | 1274.62 |
| Monthly Target 3 | 1342.9333333333 |
| Monthly Target 4 | 1391.37 |
| Monthly Target 5 | 1459.68 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1323.05 (1.27%) | 1306.45 | 1294.50 - 1411.25 | 0.4319 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2438 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6816 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1814 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0364 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6715 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6684 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0291 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7797 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2764 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4527 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1308.78 and 1425.53
| Yearly Target 1 | 1226.18 |
| Yearly Target 2 | 1274.62 |
| Yearly Target 3 | 1342.9333333333 |
| Yearly Target 4 | 1391.37 |
| Yearly Target 5 | 1459.68 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1323.05 (1.27%) | 1306.45 | 1294.50 - 1411.25 | 0.0158 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4198 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6903 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4361 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5219 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2795 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9091 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2921 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4355 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1333.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.1
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1337 and price is deviating by 42 points
Upper Bollinger band is at 1419 and lower is at 1255, while middle bands are at 1296 and 1378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.83 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1327.77 |
| 12 day DMA | 1346.98 |
| 20 day DMA | 1336.42 |
| 35 day DMA | 1311.9 |
| 50 day DMA | 1309.76 |
| 100 day DMA | 1292.55 |
| 150 day DMA | 1319.02 |
| 200 day DMA | 1356.94 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.74 | 1325.58 | 1338.79 |
| 12 day EMA | 1333.2 | 1335.05 | 1341.57 |
| 20 day EMA | 1330.41 | 1331.18 | 1334.55 |
| 35 day EMA | 1323.79 | 1323.83 | 1325.28 |
| 50 day EMA | 1310.68 | 1310.18 | 1310.63 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.77 | 1332.1 | 1341.43 |
| 12 day SMA | 1346.98 | 1353.71 | 1361.98 |
| 20 day SMA | 1336.42 | 1334.7 | 1334.07 |
| 35 day SMA | 1311.9 | 1311.57 | 1311.78 |
| 50 day SMA | 1309.76 | 1310.02 | 1310.27 |
| 100 day SMA | 1292.55 | 1292.01 | 1291.85 |
| 150 day SMA | 1319.02 | 1319.63 | 1320.3 |
| 200 day SMA | 1356.94 | 1357.98 | 1358.98 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
