Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1653.45 and 1721.05
| Intraday Target 1 | 1638.17 |
| Intraday Target 2 | 1668.73 |
| Intraday Target 3 | 1705.7666666667 |
| Intraday Target 4 | 1736.33 |
| Intraday Target 5 | 1773.37 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1699.30 (-2.09%) | 1738.00 | 1675.20 - 1742.80 | 1.9897 times | Thu 23 April 2026 | 1735.65 (4.73%) | 1649.95 | 1641.80 - 1739.95 | 0.5731 times | Wed 22 April 2026 | 1657.20 (2.17%) | 1622.00 | 1620.00 - 1663.05 | 4.5595 times | Tue 21 April 2026 | 1622.05 (1.02%) | 1604.95 | 1588.65 - 1630.45 | 0.1942 times | Mon 20 April 2026 | 1605.70 (2.58%) | 1565.00 | 1550.15 - 1636.20 | 1.1455 times | Fri 17 April 2026 | 1565.30 (2.84%) | 1516.85 | 1516.85 - 1570.60 | 0.6696 times | Thu 16 April 2026 | 1522.00 (1.02%) | 1513.50 | 1509.85 - 1532.05 | 0.2144 times | Wed 15 April 2026 | 1506.70 (2.17%) | 1493.95 | 1492.55 - 1511.65 | 0.2117 times | Mon 13 April 2026 | 1474.75 (0.49%) | 1443.25 | 1434.90 - 1496.70 | 0.2607 times | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.1815 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.2998 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1624.73 and 1817.38
| Weekly Target 1 | 1471.43 |
| Weekly Target 2 | 1585.37 |
| Weekly Target 3 | 1664.0833333333 |
| Weekly Target 4 | 1778.02 |
| Weekly Target 5 | 1856.73 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 3.7149 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.5955 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.5622 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.5607 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4177 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5021 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7006 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1147 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 0.9607 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.8708 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.4362 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1492.23 and 1949.88
| Monthly Target 1 | 1118.1 |
| Monthly Target 2 | 1408.7 |
| Monthly Target 3 | 1575.75 |
| Monthly Target 4 | 1866.35 |
| Monthly Target 5 | 2033.4 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1699.30 (30.09%) | 1320.45 | 1285.15 - 1742.80 | 1.1285 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6334 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.256 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4754 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2119 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5926 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0273 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.5097 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.5839 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5812 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.8948 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1483.03 and 1959.08
| Yearly Target 1 | 1093.57 |
| Yearly Target 2 | 1396.43 |
| Yearly Target 3 | 1569.6166666667 |
| Yearly Target 4 | 1872.48 |
| Yearly Target 5 | 2045.67 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1699.30 (30.08%) | 1306.45 | 1266.75 - 1742.80 | 0.1452 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4137 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6803 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4298 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5144 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2611 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.896 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2303 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4292 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1583.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1635.8
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1481 and price is deviating by 127 points
Upper Bollinger band is at 1734 and lower is at 1229, while middle bands are at 1355 and 1607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.05 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1663.98 |
| 12 day DMA | 1562.36 |
| 20 day DMA | 1480.67 |
| 35 day DMA | 1471.71 |
| 50 day DMA | 1481.02 |
| 100 day DMA | 1401.39 |
| 150 day DMA | 1361.89 |
| 200 day DMA | 1355.24 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.6 | 1644.26 | 1598.57 |
| 12 day EMA | 1583.54 | 1562.5 | 1531.03 |
| 20 day EMA | 1536.63 | 1519.51 | 1496.77 |
| 35 day EMA | 1504.06 | 1492.57 | 1478.26 |
| 50 day EMA | 1492.26 | 1483.81 | 1473.54 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.98 | 1637.18 | 1594.45 |
| 12 day SMA | 1562.36 | 1537.42 | 1507.7 |
| 20 day SMA | 1480.67 | 1463.77 | 1449.44 |
| 35 day SMA | 1471.71 | 1467.89 | 1463.01 |
| 50 day SMA | 1481.02 | 1475.64 | 1469.3 |
| 100 day SMA | 1401.39 | 1397.56 | 1393.14 |
| 150 day SMA | 1361.89 | 1359.01 | 1355.87 |
| 200 day SMA | 1355.24 | 1354.04 | 1352.72 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
