ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1294.48 and 1337.58

Intraday Target 11286.28
Intraday Target 21302.67
Intraday Target 31329.3833333333
Intraday Target 41345.77
Intraday Target 51372.48

Daily price and volume Tornt Power

Date Closing Open Range Volume
Wed 12 August 2026 1319.05 (-0.81%) 1356.10 1313.00 - 1356.10 0.0513 times
Tue 11 August 2026 1329.80 (-0.94%) 1344.65 1324.05 - 1345.50 0.5741 times
Mon 10 August 2026 1342.45 (-0.28%) 1353.15 1337.00 - 1372.70 0.1552 times
Fri 07 August 2026 1346.20 (1.6%) 1326.20 1321.50 - 1354.00 0.1476 times
Thu 06 August 2026 1325.00 (0.06%) 1324.20 1319.00 - 1345.00 0.3069 times
Wed 05 August 2026 1324.20 (-1.34%) 1344.10 1315.05 - 1355.00 7.7832 times
Tue 04 August 2026 1342.15 (-3.61%) 1375.40 1339.00 - 1389.00 0.2959 times
Mon 03 August 2026 1392.40 (-1.47%) 1449.60 1388.00 - 1449.60 0.0686 times
Fri 31 July 2026 1413.20 (-0.71%) 1425.55 1398.00 - 1442.40 0.2733 times
Thu 30 July 2026 1423.35 (-0.55%) 1441.85 1413.60 - 1441.85 0.3439 times
Wed 29 July 2026 1431.25 (-0.05%) 1439.00 1429.05 - 1440.55 1.1758 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1286.18 and 1345.88

Weekly Target 11275.22
Weekly Target 21297.13
Weekly Target 31334.9166666667
Weekly Target 41356.83
Weekly Target 51394.62

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Wed 12 August 2026 1319.05 (-2.02%) 1353.15 1313.00 - 1372.70 0.3527 times
Fri 07 August 2026 1346.20 (-4.74%) 1449.60 1315.05 - 1449.60 3.8865 times
Fri 31 July 2026 1413.20 (-1.63%) 1438.50 1398.00 - 1445.65 1.0397 times
Fri 24 July 2026 1436.60 (3.38%) 1409.00 1406.00 - 1446.05 0.6974 times
Fri 17 July 2026 1389.65 (-2.07%) 1405.65 1381.65 - 1479.60 0.3168 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 0.8405 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.6788 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.1693 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.8267 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.1916 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.0948 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1247.73 and 1384.33

Monthly Target 11223.95
Monthly Target 21271.5
Monthly Target 31360.55
Monthly Target 41408.1
Monthly Target 51497.15

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Wed 12 August 2026 1319.05 (-6.66%) 1449.60 1313.00 - 1449.60 1.3066 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 1.0259 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.0871 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.828 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.8606 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.5779 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.1461 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4338 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1934 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5407 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.9373 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1292.9 and 1850.15

Yearly Target 1912.68
Yearly Target 21115.87
Yearly Target 31469.9333333333
Yearly Target 41673.12
Yearly Target 52027.18

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Wed 12 August 2026 1319.05 (0.97%) 1306.45 1266.75 - 1824.00 0.4095 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.4014 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.66 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.417 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.499 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2234 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8692 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.104 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4164 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1359.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 46 points

Upper Bollinger band is at 1484 and lower is at 1301, while middle bands are at 1347 and 1438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.97 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1332.5
12 day DMA 1368.42
20 day DMA 1391.83
35 day DMA 1403.71
50 day DMA 1409.97
100 day DMA 1466.75
150 day DMA 1451.59
200 day DMA 1412.94

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.421342.11348.25
12 day EMA1359.461366.81373.53
20 day EMA1377.11383.211388.83
35 day EMA1393.811398.211402.24
50 day EMA14051408.511411.72

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.51333.531336
12 day SMA1368.421378.531387.43
20 day SMA1391.831397.971404.77
35 day SMA1403.711408.141411.19
50 day SMA1409.971411.841413.71
100 day SMA1466.751468.171469.93
150 day SMA1451.591451.51451.08
200 day SMA1412.941413.031412.93

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top