TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1223.05 and 1249.3
| Intraday Target 1 | 1218.28 |
| Intraday Target 2 | 1227.82 |
| Intraday Target 3 | 1244.5333333333 |
| Intraday Target 4 | 1254.07 |
| Intraday Target 5 | 1270.78 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (-1.61%) | 1261.25 | 1235.00 - 1261.25 | 2.7293 times | Fri 25 September 2026 | 1257.55 (0.99%) | 1243.00 | 1234.80 - 1265.50 | 2.5169 times | Thu 24 September 2026 | 1245.20 (-1.06%) | 1250.00 | 1240.00 - 1254.50 | 0.1408 times | Wed 23 September 2026 | 1258.55 (1.01%) | 1251.00 | 1250.15 - 1267.85 | 0.1693 times | Tue 22 September 2026 | 1246.00 (-1.42%) | 1257.90 | 1243.00 - 1269.80 | 0.2294 times | Mon 21 September 2026 | 1263.95 (0.47%) | 1251.00 | 1251.00 - 1269.80 | 2.3167 times | Fri 18 September 2026 | 1258.00 (-1.34%) | 1275.75 | 1246.00 - 1283.60 | 0.3574 times | Thu 17 September 2026 | 1275.05 (-1.57%) | 1300.00 | 1270.40 - 1310.50 | 0.2476 times | Wed 16 September 2026 | 1295.45 (-0.4%) | 1296.90 | 1268.00 - 1306.10 | 0.6122 times | Tue 15 September 2026 | 1300.70 (0.19%) | 1320.05 | 1291.60 - 1325.50 | 0.6803 times | Fri 11 September 2026 | 1298.20 (0.2%) | 1290.70 | 1281.00 - 1299.90 | 0.4289 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1223.05 and 1249.3
| Weekly Target 1 | 1218.28 |
| Weekly Target 2 | 1227.82 |
| Weekly Target 3 | 1244.5333333333 |
| Weekly Target 4 | 1254.07 |
| Weekly Target 5 | 1270.78 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (-1.61%) | 1261.25 | 1235.00 - 1261.25 | 0.3521 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.6932 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2448 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2143 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.7096 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.6582 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5877 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3192 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.541 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.6798 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.456 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1218.18 and 1346.18
| Monthly Target 1 | 1126.45 |
| Monthly Target 2 | 1181.9 |
| Monthly Target 3 | 1254.45 |
| Monthly Target 4 | 1309.9 |
| Monthly Target 5 | 1382.45 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (1.95%) | 1226.50 | 1199.00 - 1327.00 | 1.56 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.942 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8177 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.8665 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.457 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.4829 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4606 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9135 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3457 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1541 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.431 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 905.68 and 1530.68
| Yearly Target 1 | 795.12 |
| Yearly Target 2 | 1016.23 |
| Yearly Target 3 | 1420.1166666667 |
| Yearly Target 4 | 1641.23 |
| Yearly Target 5 | 2045.12 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (-5.29%) | 1306.45 | 1199.00 - 1824.00 | 0.5378 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.3954 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6502 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4108 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4916 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2051 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8563 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.0427 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4102 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1260.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.18
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 27 points
Upper Bollinger band is at 1321 and lower is at 1215, while middle bands are at 1241 and 1294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.8 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1248.93 |
| 12 day DMA | 1269.3 |
| 20 day DMA | 1267.41 |
| 35 day DMA | 1270.97 |
| 50 day DMA | 1310.49 |
| 100 day DMA | 1385.43 |
| 150 day DMA | 1428.51 |
| 200 day DMA | 1406.27 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.39 | 1256.91 | 1256.59 |
| 12 day EMA | 1260.48 | 1264.68 | 1265.97 |
| 20 day EMA | 1268.18 | 1271.42 | 1272.88 |
| 35 day EMA | 1293.56 | 1296.87 | 1299.18 |
| 50 day EMA | 1314.22 | 1317.36 | 1319.8 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.93 | 1254.25 | 1254.34 |
| 12 day SMA | 1269.3 | 1274.87 | 1275.75 |
| 20 day SMA | 1267.41 | 1266.44 | 1265.07 |
| 35 day SMA | 1270.97 | 1274.08 | 1276 |
| 50 day SMA | 1310.49 | 1313.53 | 1316.68 |
| 100 day SMA | 1385.43 | 1390.39 | 1395.04 |
| 150 day SMA | 1428.51 | 1430.08 | 1431.45 |
| 200 day SMA | 1406.27 | 1406.58 | 1406.79 |


