TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1278.85 and 1332.5

Intraday Target 11234.82
Intraday Target 21269.23
Intraday Target 31288.4666666667
Intraday Target 41322.88
Intraday Target 51342.12

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 24 February 2025 1303.65 (1.16%) 1280.00 1254.05 - 1307.70 0.479 times
Fri 21 February 2025 1288.70 (2.33%) 1260.00 1252.40 - 1293.25 1.0642 times
Thu 20 February 2025 1259.30 (0.04%) 1248.15 1236.30 - 1273.80 0.8644 times
Wed 19 February 2025 1258.80 (1.87%) 1238.95 1216.55 - 1262.45 1.465 times
Tue 18 February 2025 1235.65 (-0.4%) 1242.00 1208.10 - 1242.00 0.84 times
Mon 17 February 2025 1240.60 (0.23%) 1226.05 1207.20 - 1243.35 1.2668 times
Fri 14 February 2025 1237.75 (-1.45%) 1276.25 1216.65 - 1279.00 0.8903 times
Thu 13 February 2025 1255.95 (-0.97%) 1273.95 1250.70 - 1279.80 1.2577 times
Wed 12 February 2025 1268.30 (-0.95%) 1270.05 1242.00 - 1279.50 0.8213 times
Tue 11 February 2025 1280.45 (-5.14%) 1357.95 1275.00 - 1359.05 1.0514 times
Mon 10 February 2025 1349.85 (-4.04%) 1407.00 1347.10 - 1419.75 0.5688 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1278.85 and 1332.5

Weekly Target 11234.82
Weekly Target 21269.23
Weekly Target 31288.4666666667
Weekly Target 41322.88
Weekly Target 51342.12

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 24 February 2025 1303.65 (1.16%) 1280.00 1254.05 - 1307.70 0.0749 times
Fri 21 February 2025 1288.70 (4.12%) 1226.05 1207.20 - 1293.25 0.8597 times
Fri 14 February 2025 1237.75 (-12.01%) 1407.00 1216.65 - 1419.75 0.7173 times
Fri 07 February 2025 1406.70 (-3.8%) 1393.75 1305.60 - 1451.40 1.929 times
Fri 31 January 2025 1462.20 (-0.31%) 1467.95 1415.40 - 1492.50 0.5032 times
Fri 24 January 2025 1466.75 (-0.88%) 1462.15 1374.45 - 1522.60 0.8901 times
Fri 17 January 2025 1479.70 (8.95%) 1344.65 1302.00 - 1517.90 1.5618 times
Fri 10 January 2025 1358.10 (-10.21%) 1512.50 1351.00 - 1513.50 0.5533 times
Fri 03 January 2025 1512.50 (4.19%) 1451.50 1401.00 - 1544.50 1.8966 times
Fri 27 December 2024 1451.65 (-1.7%) 1482.35 1441.00 - 1558.35 1.0141 times
Fri 20 December 2024 1476.80 (-11.53%) 1660.05 1442.75 - 1670.40 1.108 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1133.33 and 1377.53

Monthly Target 11076.55
Monthly Target 21190.1
Monthly Target 31320.75
Monthly Target 41434.3
Monthly Target 51564.95

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 24 February 2025 1303.65 (-10.84%) 1393.75 1207.20 - 1451.40 0.5043 times
Fri 31 January 2025 1462.20 (-1.61%) 1483.95 1302.00 - 1544.50 0.6344 times
Tue 31 December 2024 1486.10 (-1.64%) 1500.35 1401.00 - 1719.35 1.2033 times
Fri 29 November 2024 1510.95 (-17.13%) 1804.05 1487.65 - 1840.00 0.6755 times
Thu 31 October 2024 1823.20 (-2.87%) 1897.40 1755.00 - 2037.35 1.6032 times
Mon 30 September 2024 1877.10 (7.89%) 1749.95 1660.00 - 1969.95 1.3284 times
Fri 30 August 2024 1739.80 (-6.82%) 1867.50 1620.05 - 1895.00 1.4767 times
Wed 31 July 2024 1867.10 (24.68%) 1497.95 1450.00 - 1906.55 1.2202 times
Fri 28 June 2024 1497.55 (-1.23%) 1516.35 1298.00 - 1632.20 0.527 times
Fri 31 May 2024 1516.25 (1.07%) 1516.05 1294.15 - 1560.55 0.8268 times
Tue 30 April 2024 1500.25 (10.74%) 1398.90 1266.45 - 1633.10 1.3225 times

 monthly chart TorntPower

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1292.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1333 and price is deviating by 82 points

Upper Bollinger band is at 1496 and lower is at 1171, while middle bands are at 1252 and 1414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.75 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1269.22
12 day DMA 1282.14
20 day DMA 1332.81
35 day DMA 1373.03
50 day DMA 1418.3
100 day DMA 1584.49
150 day DMA 1634.28
200 day DMA 1595.07

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.791267.861257.44
12 day EMA1292.41290.351290.65
20 day EMA1321.491323.371327.02
35 day EMA1372.381376.431381.59
50 day EMA1423.521428.411434.11

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.221256.611246.42
12 day SMA1282.141288.061291.72
20 day SMA1332.811340.351349.25
35 day SMA1373.031377.811384.2
50 day SMA1418.31425.621433.68
100 day SMA1584.491590.221596.4
150 day SMA1634.281635.761637.47
200 day SMA1595.071595.211595.62

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top