TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1420.48 and 1459.53
| Intraday Target 1 | 1389.62 |
| Intraday Target 2 | 1412.28 |
| Intraday Target 3 | 1428.6666666667 |
| Intraday Target 4 | 1451.33 |
| Intraday Target 5 | 1467.72 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.95 (3.26%) | 1409.00 | 1406.00 - 1445.05 | 0.8889 times | Fri 17 July 2026 | 1389.65 (-1.79%) | 1433.60 | 1381.65 - 1433.60 | 0.5808 times | Thu 16 July 2026 | 1415.00 (-1.87%) | 1439.55 | 1409.45 - 1447.50 | 0.3515 times | Wed 15 July 2026 | 1441.90 (-1.64%) | 1479.60 | 1429.95 - 1479.60 | 0.3361 times | Tue 14 July 2026 | 1465.90 (1.59%) | 1459.45 | 1444.05 - 1472.30 | 0.6686 times | Mon 13 July 2026 | 1442.90 (1.68%) | 1405.65 | 1405.65 - 1454.00 | 0.5569 times | Fri 10 July 2026 | 1419.00 (0.48%) | 1415.05 | 1414.45 - 1453.40 | 0.4514 times | Thu 09 July 2026 | 1412.20 (0.73%) | 1413.35 | 1398.45 - 1419.80 | 0.7313 times | Wed 08 July 2026 | 1401.90 (0.15%) | 1395.00 | 1381.00 - 1411.40 | 0.6074 times | Tue 07 July 2026 | 1399.85 (2.38%) | 1357.00 | 1357.00 - 1408.40 | 4.8271 times | Fri 03 July 2026 | 1367.30 (-1.88%) | 1415.00 | 1355.95 - 1415.00 | 0.477 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1420.48 and 1459.53
| Weekly Target 1 | 1389.62 |
| Weekly Target 2 | 1412.28 |
| Weekly Target 3 | 1428.6666666667 |
| Weekly Target 4 | 1451.33 |
| Weekly Target 5 | 1467.72 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.95 (3.26%) | 1409.00 | 1406.00 - 1445.05 | 0.1476 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.4142 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 1.0991 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.8876 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.2214 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 2.3886 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.2505 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.4316 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.6421 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 2.5173 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 4.1854 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1395.45 and 1519.1
| Monthly Target 1 | 1299.85 |
| Monthly Target 2 | 1367.4 |
| Monthly Target 3 | 1423.5 |
| Monthly Target 4 | 1491.05 |
| Monthly Target 5 | 1547.15 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.95 (1.37%) | 1407.25 | 1355.95 - 1479.60 | 0.5753 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.1907 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 2.0021 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 2.0378 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.633 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2553 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4751 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2118 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5923 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0266 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.5075 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1350.85 and 1908.1
| Yearly Target 1 | 951.32 |
| Yearly Target 2 | 1193.13 |
| Yearly Target 3 | 1508.5666666667 |
| Yearly Target 4 | 1750.38 |
| Yearly Target 5 | 2065.82 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1434.95 (9.84%) | 1306.45 | 1266.75 - 1824.00 | 0.3326 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.405 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6659 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4207 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5035 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2344 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.877 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1408 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4201 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1421.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.63
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1423 and price is deviating by 27 points
Upper Bollinger band is at 1475 and lower is at 1370, while middle bands are at 1396 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.03 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1429.48 |
| 12 day DMA | 1415.34 |
| 20 day DMA | 1422.18 |
| 35 day DMA | 1421.06 |
| 50 day DMA | 1454.4 |
| 100 day DMA | 1487.02 |
| 150 day DMA | 1439.2 |
| 200 day DMA | 1401.35 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.67 | 1416.53 | 1429.97 |
| 12 day EMA | 1421.68 | 1419.27 | 1424.65 |
| 20 day EMA | 1425.43 | 1424.43 | 1428.09 |
| 35 day EMA | 1449.96 | 1450.84 | 1454.44 |
| 50 day EMA | 1473.98 | 1475.57 | 1479.08 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.48 | 1431.07 | 1436.94 |
| 12 day SMA | 1415.34 | 1412.73 | 1414.89 |
| 20 day SMA | 1422.18 | 1422.83 | 1423.7 |
| 35 day SMA | 1421.06 | 1421.22 | 1423.48 |
| 50 day SMA | 1454.4 | 1460.37 | 1467.25 |
| 100 day SMA | 1487.02 | 1487.52 | 1488.35 |
| 150 day SMA | 1439.2 | 1438.19 | 1437.6 |
| 200 day SMA | 1401.35 | 1400.52 | 1399.9 |


