TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1453.28 and 1489.88
| Intraday Target 1 | 1424.83 |
| Intraday Target 2 | 1445.12 |
| Intraday Target 3 | 1461.4333333333 |
| Intraday Target 4 | 1481.72 |
| Intraday Target 5 | 1498.03 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (0.48%) | 1441.15 | 1441.15 - 1477.75 | 2.7671 times | Thu 14 May 2026 | 1458.45 (0.02%) | 1457.10 | 1443.25 - 1483.10 | 2.8472 times | Wed 13 May 2026 | 1458.15 (-8.73%) | 1563.80 | 1451.00 - 1563.80 | 2.4693 times | Tue 12 May 2026 | 1597.55 (-4.84%) | 1655.50 | 1591.60 - 1688.00 | 0.2522 times | Mon 11 May 2026 | 1678.85 (-2.66%) | 1702.15 | 1670.50 - 1720.00 | 0.7714 times | Fri 08 May 2026 | 1724.80 (0.74%) | 1725.55 | 1711.00 - 1734.65 | 0.1789 times | Thu 07 May 2026 | 1712.20 (-1.23%) | 1744.00 | 1708.00 - 1756.75 | 0.1435 times | Wed 06 May 2026 | 1733.45 (0%) | 1769.25 | 1712.85 - 1769.25 | 0.1336 times | Tue 05 May 2026 | 1733.40 (0.64%) | 1730.00 | 1712.20 - 1742.00 | 0.1098 times | Mon 04 May 2026 | 1722.35 (-0.88%) | 1740.00 | 1707.10 - 1778.00 | 0.3269 times | Thu 30 April 2026 | 1737.70 (2.12%) | 1679.95 | 1672.65 - 1769.80 | 0.4557 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1313.85 and 1592.7
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1364.37 |
| Weekly Target 3 | 1542.1833333333 |
| Weekly Target 4 | 1643.22 |
| Weekly Target 5 | 1821.03 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.9874 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2928 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.5159 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 2.214 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.3549 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.3351 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.3342 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.249 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.2992 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.4176 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 0.6643 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1284.85 and 1621.7
| Monthly Target 1 | 1224.67 |
| Monthly Target 2 | 1345.03 |
| Monthly Target 3 | 1561.5166666667 |
| Monthly Target 4 | 1681.88 |
| Monthly Target 5 | 1898.37 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (-15.67%) | 1740.00 | 1441.15 - 1778.00 | 1.0309 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.7706 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.55 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0906 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4128 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.184 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5146 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.892 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.0476 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.507 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5047 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1366.08 and 1923.33
| Yearly Target 1 | 961.47 |
| Yearly Target 2 | 1213.43 |
| Yearly Target 3 | 1518.7166666667 |
| Yearly Target 4 | 1770.68 |
| Yearly Target 5 | 2075.97 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (12.17%) | 1306.45 | 1266.75 - 1824.00 | 0.2302 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4098 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6738 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4257 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5095 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.249 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8874 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1897 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4251 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1592.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1657 and price is deviating by 99 points
Upper Bollinger band is at 1854 and lower is at 1460, while middle bands are at 1559 and 1755
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term but the sell signal is initial and weak.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.54 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1531.68 |
| 12 day DMA | 1643.67 |
| 20 day DMA | 1656.5 |
| 35 day DMA | 1549.13 |
| 50 day DMA | 1526.41 |
| 100 day DMA | 1453.3 |
| 150 day DMA | 1399.71 |
| 200 day DMA | 1372.52 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.86 | 1553.09 | 1600.41 |
| 12 day EMA | 1592.88 | 1616.05 | 1644.7 |
| 20 day EMA | 1600.61 | 1614.84 | 1631.29 |
| 35 day EMA | 1581.54 | 1588.38 | 1596.03 |
| 50 day EMA | 1527.83 | 1530.38 | 1533.31 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.68 | 1583.56 | 1634.31 |
| 12 day SMA | 1643.67 | 1667.48 | 1693.42 |
| 20 day SMA | 1656.5 | 1659.33 | 1661.75 |
| 35 day SMA | 1549.13 | 1548.66 | 1548.32 |
| 50 day SMA | 1526.41 | 1528.4 | 1530.55 |
| 100 day SMA | 1453.3 | 1451.46 | 1449.78 |
| 150 day SMA | 1399.71 | 1398.04 | 1396.44 |
| 200 day SMA | 1372.52 | 1372.03 | 1371.57 |


