Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1149.8 and 1169.35
| Intraday Target 1 | 1146.03 |
| Intraday Target 2 | 1153.57 |
| Intraday Target 3 | 1165.5833333333 |
| Intraday Target 4 | 1173.12 |
| Intraday Target 5 | 1185.13 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-1.61%) | 1167.80 | 1158.05 - 1177.60 | 1.6268 times | Tue 27 October 2026 | 1180.05 (1.94%) | 1171.60 | 1159.40 - 1184.85 | 0.1147 times | Mon 26 October 2026 | 1157.55 (-1.17%) | 1163.20 | 1147.45 - 1184.00 | 0.2376 times | Fri 23 October 2026 | 1171.30 (-2.78%) | 1191.10 | 1149.35 - 1201.15 | 0.2983 times | Thu 22 October 2026 | 1204.85 (2.08%) | 1173.00 | 1168.55 - 1215.00 | 0.1189 times | Wed 21 October 2026 | 1180.30 (-2.41%) | 1203.10 | 1174.00 - 1210.00 | 0.188 times | Mon 19 October 2026 | 1209.50 (-1.49%) | 1221.15 | 1202.70 - 1226.00 | 0.236 times | Fri 16 October 2026 | 1227.85 (-0.84%) | 1238.00 | 1221.00 - 1238.00 | 1.9258 times | Thu 15 October 2026 | 1238.25 (-0.17%) | 1248.55 | 1226.00 - 1259.90 | 0.336 times | Wed 14 October 2026 | 1240.40 (4.23%) | 1190.10 | 1190.10 - 1249.40 | 4.9178 times | Tue 13 October 2026 | 1190.10 (1.46%) | 1176.80 | 1169.65 - 1193.75 | 0.1143 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1135.58 and 1172.98
| Weekly Target 1 | 1127.07 |
| Weekly Target 2 | 1144.08 |
| Weekly Target 3 | 1164.4666666667 |
| Weekly Target 4 | 1181.48 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-0.87%) | 1163.20 | 1147.45 - 1184.85 | 0.3518 times | Fri 23 October 2026 | 1171.30 (-4.61%) | 1221.15 | 1149.35 - 1226.00 | 0.1495 times | Fri 16 October 2026 | 1227.85 (-0.52%) | 1197.30 | 1165.05 - 1259.90 | 1.5019 times | Tue 06 October 2026 | 1234.30 (-0.66%) | 1248.70 | 1221.00 - 1248.75 | 0.7034 times | Thu 01 October 2026 | 1242.55 (-1.19%) | 1261.25 | 1211.40 - 1261.25 | 1.1255 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.7746 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2735 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2394 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 3.0276 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.8528 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.6567 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1098.05 and 1210.5
| Monthly Target 1 | 1077.03 |
| Monthly Target 2 | 1119.07 |
| Monthly Target 3 | 1189.4833333333 |
| Monthly Target 4 | 1231.52 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-4.93%) | 1239.75 | 1147.45 - 1259.90 | 0.8595 times | Tue 29 September 2026 | 1221.30 (0.63%) | 1226.50 | 1199.00 - 1327.00 | 1.6094 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.7651 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.7432 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.7875 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.3243 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.3479 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4187 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.8303 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3142 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1401 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 816 and 1492.55
| Yearly Target 1 | 700.97 |
| Yearly Target 2 | 931.03 |
| Yearly Target 3 | 1377.5166666667 |
| Yearly Target 4 | 1607.58 |
| Yearly Target 5 | 2054.07 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-11.12%) | 1306.45 | 1147.45 - 1824.00 | 0.5968 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.3926 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6456 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4079 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.4882 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.1967 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8503 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.0145 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4073 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1193.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 33 points
Upper Bollinger band is at 1279 and lower is at 1149, while middle bands are at 1181 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.01 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1174.97 |
| 12 day DMA | 1194.52 |
| 20 day DMA | 1213.29 |
| 35 day DMA | 1240.05 |
| 50 day DMA | 1248.17 |
| 100 day DMA | 1330.94 |
| 150 day DMA | 1396.01 |
| 200 day DMA | 1400.35 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.73 | 1181.54 | 1182.29 |
| 12 day EMA | 1193.39 | 1199.26 | 1202.75 |
| 20 day EMA | 1209.26 | 1214.33 | 1217.94 |
| 35 day EMA | 1228.89 | 1232.88 | 1235.99 |
| 50 day EMA | 1247.98 | 1251.52 | 1254.44 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.97 | 1178.81 | 1184.7 |
| 12 day SMA | 1194.52 | 1200.62 | 1205.18 |
| 20 day SMA | 1213.29 | 1217.54 | 1221.73 |
| 35 day SMA | 1240.05 | 1241.55 | 1242.63 |
| 50 day SMA | 1248.17 | 1251.8 | 1255.12 |
| 100 day SMA | 1330.94 | 1333.73 | 1336.62 |
| 150 day SMA | 1396.01 | 1397.86 | 1399.69 |
| 200 day SMA | 1400.35 | 1400.96 | 1401.56 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
