TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1506.15 and 1548.3
Intraday Target 1 | 1497.52 |
Intraday Target 2 | 1514.78 |
Intraday Target 3 | 1539.6666666667 |
Intraday Target 4 | 1556.93 |
Intraday Target 5 | 1581.82 |
Daily price and volume Tornt Power
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1532.05 (-1.36%) | 1564.55 | 1522.40 - 1564.55 | 0.5336 times | Tue 26 November 2024 | 1553.20 (-4.29%) | 1612.50 | 1546.00 - 1618.30 | 1.0127 times | Mon 25 November 2024 | 1622.80 (6.92%) | 1525.40 | 1501.00 - 1675.45 | 2.2362 times | Fri 22 November 2024 | 1517.70 (-4.13%) | 1574.95 | 1487.65 - 1575.00 | 1.6425 times | Thu 21 November 2024 | 1583.00 (0.11%) | 1575.55 | 1548.05 - 1590.00 | 0.4464 times | Tue 19 November 2024 | 1581.30 (-0.2%) | 1584.40 | 1571.00 - 1615.00 | 0.6248 times | Mon 18 November 2024 | 1584.40 (1.67%) | 1587.25 | 1528.20 - 1595.50 | 0.8483 times | Thu 14 November 2024 | 1558.30 (-5.3%) | 1600.05 | 1541.45 - 1635.65 | 1.6663 times | Wed 13 November 2024 | 1645.45 (-0.76%) | 1657.50 | 1633.75 - 1690.35 | 0.4819 times | Tue 12 November 2024 | 1658.10 (-1.33%) | 1707.00 | 1640.20 - 1707.00 | 0.5073 times | Mon 11 November 2024 | 1680.45 (-0.79%) | 1693.75 | 1676.00 - 1720.00 | 1.049 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1516.53 and 1690.98
Weekly Target 1 | 1395.05 |
Weekly Target 2 | 1463.55 |
Weekly Target 3 | 1569.5 |
Weekly Target 4 | 1638 |
Weekly Target 5 | 1743.95 |
Weekly price and volumes for Tornt Power
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1532.05 (0.95%) | 1525.40 | 1501.00 - 1675.45 | 0.6441 times | Fri 22 November 2024 | 1517.70 (-2.61%) | 1587.25 | 1487.65 - 1615.00 | 0.6065 times | Thu 14 November 2024 | 1558.30 (-8%) | 1693.75 | 1541.45 - 1720.00 | 0.6308 times | Fri 08 November 2024 | 1693.80 (-7.21%) | 1835.00 | 1685.70 - 1835.00 | 0.5553 times | Fri 01 November 2024 | 1825.35 (-5.15%) | 1904.05 | 1802.05 - 1936.65 | 0.5647 times | Fri 25 October 2024 | 1924.40 (-2.45%) | 1978.00 | 1910.30 - 2037.35 | 3.5373 times | Fri 18 October 2024 | 1972.70 (4.6%) | 1922.95 | 1895.40 - 1993.35 | 0.5485 times | Fri 11 October 2024 | 1885.90 (1.6%) | 1890.70 | 1755.00 - 1983.70 | 1.6122 times | Thu 03 October 2024 | 1856.15 (-2.67%) | 1900.00 | 1826.35 - 1949.00 | 0.2994 times | Fri 27 September 2024 | 1907.15 (0.17%) | 1900.00 | 1850.00 - 1955.00 | 1.0011 times | Fri 20 September 2024 | 1904.00 (8.01%) | 1763.90 | 1747.85 - 1969.95 | 2.8733 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1333.68 and 1686.03
Monthly Target 1 | 1267.55 |
Monthly Target 2 | 1399.8 |
Monthly Target 3 | 1619.9 |
Monthly Target 4 | 1752.15 |
Monthly Target 5 | 1972.25 |
Monthly price and volumes Tornt Power
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1532.05 (-15.97%) | 1804.05 | 1487.65 - 1840.00 | 0.4472 times | Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.1531 times | Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 0.9555 times | Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.0622 times | Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 0.8776 times | Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.3791 times | Fri 31 May 2024 | 1516.25 (1.07%) | 1516.05 | 1294.15 - 1560.55 | 0.5947 times | Tue 30 April 2024 | 1500.25 (10.74%) | 1398.90 | 1266.45 - 1633.10 | 0.9512 times | Thu 28 March 2024 | 1354.75 (25.49%) | 1098.95 | 1091.40 - 1515.00 | 2.329 times | Thu 29 February 2024 | 1079.60 (3.8%) | 1054.95 | 1045.45 - 1235.10 | 1.2503 times | Wed 31 January 2024 | 1040.05 (11.38%) | 949.95 | 931.05 - 1071.60 | 0.8955 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1610.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1680 and price is deviating by 109 points
Upper Bollinger band is at 1896 and lower is at 1463, while middle bands are at 1571 and 1788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.15 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
DMA period | DMA value |
5 day DMA | 1561.75 |
12 day DMA | 1600.88 |
20 day DMA | 1679.19 |
35 day DMA | 1783.84 |
50 day DMA | 1805.79 |
100 day DMA | 1728.71 |
150 day DMA | 1641.17 |
200 day DMA | 1547.63 |
EMA (exponential moving average) of Tornt Power 532779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1562.29 | 1577.41 | 1589.51 |
12 day EMA | 1610.9 | 1625.23 | 1638.32 |
20 day EMA | 1662.63 | 1676.37 | 1689.33 |
35 day EMA | 1715.34 | 1726.13 | 1736.31 |
50 day EMA | 1772.41 | 1782.22 | 1791.56 |
SMA (simple moving average) of Tornt Power 532779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1561.75 | 1571.6 | 1577.84 |
12 day SMA | 1600.88 | 1619.6 | 1639.24 |
20 day SMA | 1679.19 | 1694.06 | 1712.62 |
35 day SMA | 1783.84 | 1791.5 | 1800.15 |
50 day SMA | 1805.79 | 1809.66 | 1812.6 |
100 day SMA | 1728.71 | 1728.12 | 1727.16 |
150 day SMA | 1641.17 | 1640.96 | 1640.65 |
200 day SMA | 1547.63 | 1545.58 | 1543.15 |