Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1507.55 and 1560.35
| Intraday Target 1 | 1465.23 |
| Intraday Target 2 | 1497.07 |
| Intraday Target 3 | 1518.0333333333 |
| Intraday Target 4 | 1549.87 |
| Intraday Target 5 | 1570.83 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (2.48%) | 1486.20 | 1486.20 - 1539.00 | 0.396 times | Thu 19 February 2026 | 1491.95 (-2.38%) | 1515.75 | 1485.20 - 1544.55 | 0.4321 times | Wed 18 February 2026 | 1528.40 (2.93%) | 1481.80 | 1475.05 - 1533.45 | 0.4419 times | Tue 17 February 2026 | 1484.95 (0.78%) | 1483.95 | 1464.95 - 1494.25 | 0.376 times | Mon 16 February 2026 | 1473.45 (0.7%) | 1435.25 | 1435.25 - 1476.90 | 0.376 times | Fri 13 February 2026 | 1463.25 (0.62%) | 1450.05 | 1428.95 - 1467.30 | 0.4494 times | Thu 12 February 2026 | 1454.25 (1.88%) | 1425.90 | 1419.60 - 1458.75 | 1.2327 times | Wed 11 February 2026 | 1427.45 (-3.77%) | 1489.35 | 1385.50 - 1489.35 | 4.0777 times | Tue 10 February 2026 | 1483.30 (3.55%) | 1448.95 | 1425.00 - 1506.70 | 1.7647 times | Mon 09 February 2026 | 1432.40 (0.17%) | 1430.20 | 1410.00 - 1442.25 | 0.4536 times | Fri 06 February 2026 | 1429.90 (0.79%) | 1400.85 | 1397.35 - 1436.50 | 0.2843 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1482.08 and 1591.38
| Weekly Target 1 | 1393.6 |
| Weekly Target 2 | 1461.25 |
| Weekly Target 3 | 1502.9 |
| Weekly Target 4 | 1570.55 |
| Weekly Target 5 | 1612.2 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 1.1386 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 4.4925 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.7262 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.5022 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3688 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.242 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.59 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.3901 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.2539 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.2958 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.2713 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1400.7 and 1672.75
| Monthly Target 1 | 1176.6 |
| Monthly Target 2 | 1352.75 |
| Monthly Target 3 | 1448.65 |
| Monthly Target 4 | 1624.8 |
| Monthly Target 5 | 1720.7 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (10.23%) | 1390.50 | 1272.50 - 1544.55 | 1.0921 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.495 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2207 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6171 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0697 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.6546 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.608 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6052 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9318 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7059 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2502 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1397.83 and 1675.63
| Yearly Target 1 | 1168.93 |
| Yearly Target 2 | 1348.92 |
| Yearly Target 3 | 1446.7333333333 |
| Yearly Target 4 | 1626.72 |
| Yearly Target 5 | 1724.53 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (17.03%) | 1306.45 | 1266.75 - 1544.55 | 0.0639 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4175 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6866 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4338 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5191 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2726 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9042 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2691 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4331 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1422 and price is deviating by 68 points
Upper Bollinger band is at 1557 and lower is at 1286, while middle bands are at 1354 and 1489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.6 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1501.53 |
| 12 day DMA | 1468.08 |
| 20 day DMA | 1421.23 |
| 35 day DMA | 1390.32 |
| 50 day DMA | 1358.96 |
| 100 day DMA | 1323.19 |
| 150 day DMA | 1316.61 |
| 200 day DMA | 1343.53 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.89 | 1488.38 | 1486.6 |
| 12 day EMA | 1467.14 | 1455.91 | 1449.36 |
| 20 day EMA | 1437.26 | 1427.62 | 1420.85 |
| 35 day EMA | 1399.92 | 1392.33 | 1386.46 |
| 50 day EMA | 1366.23 | 1359.59 | 1354.19 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.53 | 1488.4 | 1480.86 |
| 12 day SMA | 1468.08 | 1457.85 | 1447.68 |
| 20 day SMA | 1421.23 | 1408.32 | 1399.88 |
| 35 day SMA | 1390.32 | 1384.57 | 1379.27 |
| 50 day SMA | 1358.96 | 1353.7 | 1349.04 |
| 100 day SMA | 1323.19 | 1320.45 | 1318.17 |
| 150 day SMA | 1316.61 | 1315.7 | 1315.11 |
| 200 day SMA | 1343.53 | 1343.28 | 1343.28 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
