Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1452.65 and 1480.6
| Intraday Target 1 | 1431.75 |
| Intraday Target 2 | 1445.6 |
| Intraday Target 3 | 1459.7 |
| Intraday Target 4 | 1473.55 |
| Intraday Target 5 | 1487.65 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (1.24%) | 1445.85 | 1445.85 - 1473.80 | 0.3384 times | Thu 04 June 2026 | 1441.55 (0.38%) | 1440.05 | 1430.20 - 1465.70 | 0.2311 times | Wed 03 June 2026 | 1436.10 (0.82%) | 1401.80 | 1401.80 - 1452.00 | 0.4952 times | Tue 02 June 2026 | 1424.35 (0.83%) | 1397.30 | 1396.25 - 1432.10 | 3.1811 times | Mon 01 June 2026 | 1412.60 (-0.74%) | 1405.85 | 1398.00 - 1441.35 | 2.5715 times | Fri 29 May 2026 | 1423.10 (-1.19%) | 1441.70 | 1409.00 - 1472.00 | 0.4717 times | Wed 27 May 2026 | 1440.25 (-1.94%) | 1470.05 | 1433.75 - 1485.90 | 1.5524 times | Tue 26 May 2026 | 1468.75 (-0.42%) | 1474.90 | 1464.00 - 1488.00 | 0.5372 times | Mon 25 May 2026 | 1474.90 (-1.52%) | 1520.75 | 1470.00 - 1520.75 | 0.4967 times | Fri 22 May 2026 | 1497.65 (0.46%) | 1491.60 | 1479.55 - 1502.00 | 0.1247 times | Thu 21 May 2026 | 1490.75 (-1.47%) | 1515.45 | 1485.65 - 1528.15 | 0.2116 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1427.85 and 1505.4
| Weekly Target 1 | 1365.62 |
| Weekly Target 2 | 1412.53 |
| Weekly Target 3 | 1443.1666666667 |
| Weekly Target 4 | 1490.08 |
| Weekly Target 5 | 1520.72 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.83 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.3723 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.4595 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.4266 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2379 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.0436 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.7984 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.2883 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.2722 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.2714 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.2022 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1427.85 and 1505.4
| Monthly Target 1 | 1365.62 |
| Monthly Target 2 | 1412.53 |
| Monthly Target 3 | 1443.1666666667 |
| Monthly Target 4 | 1490.08 |
| Monthly Target 5 | 1520.72 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.3052 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.6531 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.6826 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5226 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0364 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3923 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1749 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.489 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.8477 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.8961 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4818 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1363.1 and 1920.35
| Yearly Target 1 | 959.48 |
| Yearly Target 2 | 1209.47 |
| Yearly Target 3 | 1516.7333333333 |
| Yearly Target 4 | 1766.72 |
| Yearly Target 5 | 2073.98 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (11.72%) | 1306.45 | 1266.75 - 1824.00 | 0.2775 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4076 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6702 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4234 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5067 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2422 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.8826 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.1671 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4228 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1463.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1494 and price is deviating by 81 points
Upper Bollinger band is at 1656 and lower is at 1332, while middle bands are at 1413 and 1575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorntPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.72 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1434.81 |
| 12 day DMA | 1456.87 |
| 20 day DMA | 1493.39 |
| 35 day DMA | 1575.33 |
| 50 day DMA | 1523.06 |
| 100 day DMA | 1474.63 |
| 150 day DMA | 1417.28 |
| 200 day DMA | 1381.84 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.79 | 1437.46 | 1435.41 |
| 12 day EMA | 1463.07 | 1463.73 | 1467.76 |
| 20 day EMA | 1489.2 | 1492.33 | 1497.67 |
| 35 day EMA | 1492.96 | 1494.93 | 1498.07 |
| 50 day EMA | 1508.4 | 1510.4 | 1513.21 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.81 | 1427.54 | 1427.28 |
| 12 day SMA | 1456.87 | 1458.54 | 1465.29 |
| 20 day SMA | 1493.39 | 1506.02 | 1520.62 |
| 35 day SMA | 1575.33 | 1576.68 | 1577.63 |
| 50 day SMA | 1523.06 | 1522.8 | 1523.04 |
| 100 day SMA | 1474.63 | 1474.12 | 1473.74 |
| 150 day SMA | 1417.28 | 1416.39 | 1415.57 |
| 200 day SMA | 1381.84 | 1381.21 | 1380.79 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
