ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1223.05 and 1249.3

Intraday Target 11218.28
Intraday Target 21227.82
Intraday Target 31244.5333333333
Intraday Target 41254.07
Intraday Target 51270.78

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 28 September 2026 1237.35 (-1.61%) 1261.25 1235.00 - 1261.25 2.7293 times
Fri 25 September 2026 1257.55 (0.99%) 1243.00 1234.80 - 1265.50 2.5169 times
Thu 24 September 2026 1245.20 (-1.06%) 1250.00 1240.00 - 1254.50 0.1408 times
Wed 23 September 2026 1258.55 (1.01%) 1251.00 1250.15 - 1267.85 0.1693 times
Tue 22 September 2026 1246.00 (-1.42%) 1257.90 1243.00 - 1269.80 0.2294 times
Mon 21 September 2026 1263.95 (0.47%) 1251.00 1251.00 - 1269.80 2.3167 times
Fri 18 September 2026 1258.00 (-1.34%) 1275.75 1246.00 - 1283.60 0.3574 times
Thu 17 September 2026 1275.05 (-1.57%) 1300.00 1270.40 - 1310.50 0.2476 times
Wed 16 September 2026 1295.45 (-0.4%) 1296.90 1268.00 - 1306.10 0.6122 times
Tue 15 September 2026 1300.70 (0.19%) 1320.05 1291.60 - 1325.50 0.6803 times
Fri 11 September 2026 1298.20 (0.2%) 1290.70 1281.00 - 1299.90 0.4289 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1223.05 and 1249.3

Weekly Target 11218.28
Weekly Target 21227.82
Weekly Target 31244.5333333333
Weekly Target 41254.07
Weekly Target 51270.78

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 28 September 2026 1237.35 (-1.61%) 1261.25 1235.00 - 1261.25 0.3521 times
Fri 25 September 2026 1257.55 (-0.04%) 1251.00 1234.80 - 1269.80 0.6932 times
Fri 18 September 2026 1258.00 (-3.1%) 1320.05 1246.00 - 1325.50 0.2448 times
Fri 11 September 2026 1298.20 (0.16%) 1310.90 1259.00 - 1322.05 0.2143 times
Fri 04 September 2026 1296.15 (6.42%) 1218.00 1199.00 - 1327.00 2.7096 times
Fri 28 August 2026 1217.90 (-2.39%) 1248.10 1213.40 - 1274.20 1.6582 times
Fri 21 August 2026 1247.70 (-4.74%) 1301.80 1238.35 - 1324.25 0.5877 times
Fri 14 August 2026 1309.85 (-2.7%) 1353.15 1306.80 - 1372.70 0.3192 times
Fri 07 August 2026 1346.20 (-4.74%) 1449.60 1315.05 - 1449.60 2.541 times
Fri 31 July 2026 1413.20 (-1.63%) 1438.50 1398.00 - 1445.65 0.6798 times
Fri 24 July 2026 1436.60 (3.38%) 1409.00 1406.00 - 1446.05 0.456 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1218.18 and 1346.18

Monthly Target 11126.45
Monthly Target 21181.9
Monthly Target 31254.45
Monthly Target 41309.9
Monthly Target 51382.45

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 28 September 2026 1237.35 (1.95%) 1226.50 1199.00 - 1327.00 1.56 times
Mon 31 August 2026 1213.65 (-14.12%) 1449.60 1205.75 - 1449.60 1.942 times
Fri 31 July 2026 1413.20 (-0.17%) 1407.25 1355.95 - 1479.60 0.8177 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 0.8665 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.457 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.4829 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4606 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.9135 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3457 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1541 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.431 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 905.68 and 1530.68

Yearly Target 1795.12
Yearly Target 21016.23
Yearly Target 31420.1166666667
Yearly Target 41641.23
Yearly Target 52045.12

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 28 September 2026 1237.35 (-5.29%) 1306.45 1199.00 - 1824.00 0.5378 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.3954 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6502 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4108 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.4916 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2051 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8563 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.0427 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4102 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1260.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tornt Power 532779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tornt Power 532779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.18

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 27 points

Upper Bollinger band is at 1321 and lower is at 1215, while middle bands are at 1241 and 1294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.8 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1248.93
12 day DMA 1269.3
20 day DMA 1267.41
35 day DMA 1270.97
50 day DMA 1310.49
100 day DMA 1385.43
150 day DMA 1428.51
200 day DMA 1406.27

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.391256.911256.59
12 day EMA1260.481264.681265.97
20 day EMA1268.181271.421272.88
35 day EMA1293.561296.871299.18
50 day EMA1314.221317.361319.8

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.931254.251254.34
12 day SMA1269.31274.871275.75
20 day SMA1267.411266.441265.07
35 day SMA1270.971274.081276
50 day SMA1310.491313.531316.68
100 day SMA1385.431390.391395.04
150 day SMA1428.511430.081431.45
200 day SMA1406.271406.581406.79

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top