Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1281.75 and 1306.4
| Intraday Target 1 | 1262.08 |
| Intraday Target 2 | 1276.77 |
| Intraday Target 3 | 1286.7333333333 |
| Intraday Target 4 | 1301.42 |
| Intraday Target 5 | 1311.38 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (0.72%) | 1272.05 | 1272.05 - 1296.70 | 1.6326 times | Thu 11 December 2025 | 1282.20 (1.29%) | 1265.95 | 1259.75 - 1296.80 | 0.4333 times | Wed 10 December 2025 | 1265.90 (0.52%) | 1255.15 | 1254.90 - 1270.00 | 0.8673 times | Tue 09 December 2025 | 1259.30 (0.41%) | 1258.25 | 1231.45 - 1263.00 | 0.9454 times | Mon 08 December 2025 | 1254.10 (-2.37%) | 1277.05 | 1245.00 - 1298.55 | 1.3034 times | Fri 05 December 2025 | 1284.50 (-1.19%) | 1298.75 | 1275.75 - 1301.00 | 1.9121 times | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.9391 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.7251 times | Tue 02 December 2025 | 1311.60 (0.39%) | 1296.55 | 1296.55 - 1318.95 | 0.6945 times | Mon 01 December 2025 | 1306.45 (-0.6%) | 1314.30 | 1302.00 - 1317.30 | 0.5472 times | Fri 28 November 2025 | 1314.30 (0.14%) | 1312.05 | 1302.40 - 1324.00 | 0.8806 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1261.45 and 1328.55
| Weekly Target 1 | 1206.72 |
| Weekly Target 2 | 1249.08 |
| Weekly Target 3 | 1273.8166666667 |
| Weekly Target 4 | 1316.18 |
| Weekly Target 5 | 1340.92 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.2668 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.2481 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.3579 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 1.2663 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 1.2696 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 0.6391 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.081 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.1705 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 1.4371 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 3.2637 times | Fri 03 October 2025 | 1221.90 (-0.85%) | 1257.35 | 1209.00 - 1257.35 | 0.3432 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1215.58 and 1307.33
| Monthly Target 1 | 1190.28 |
| Monthly Target 2 | 1240.87 |
| Monthly Target 3 | 1282.0333333333 |
| Monthly Target 4 | 1332.62 |
| Monthly Target 5 | 1373.78 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (-1.74%) | 1314.30 | 1231.45 - 1323.20 | 0.1006 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6901 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1962 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0869 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6799 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6768 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.042 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7894 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2798 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4583 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7071 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1013.73 and 1465.73
| Yearly Target 1 | 921.15 |
| Yearly Target 2 | 1106.3 |
| Yearly Target 3 | 1373.15 |
| Yearly Target 4 | 1558.3 |
| Yearly Target 5 | 1825.15 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (-13.1%) | 1483.95 | 1188.00 - 1640.00 | 0.3693 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.615 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.3886 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.465 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.14 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.81 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 3.8242 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.388 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1286.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 19 points
Upper Bollinger band is at 1333 and lower is at 1260, while middle bands are at 1278 and 1315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorntPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.25 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1270.59 |
| 12 day DMA | 1290.2 |
| 20 day DMA | 1296.08 |
| 35 day DMA | 1300.89 |
| 50 day DMA | 1289.75 |
| 100 day DMA | 1293.37 |
| 150 day DMA | 1335.8 |
| 200 day DMA | 1356.91 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.8 | 1275.47 | 1272.11 |
| 12 day EMA | 1286.11 | 1285.14 | 1285.68 |
| 20 day EMA | 1290.07 | 1289.92 | 1290.73 |
| 35 day EMA | 1288.44 | 1288.26 | 1288.62 |
| 50 day EMA | 1284.82 | 1284.55 | 1284.65 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.59 | 1269.2 | 1272.75 |
| 12 day SMA | 1290.2 | 1292.22 | 1293.15 |
| 20 day SMA | 1296.08 | 1296.64 | 1297.19 |
| 35 day SMA | 1300.89 | 1301.68 | 1302.3 |
| 50 day SMA | 1289.75 | 1288.42 | 1287.42 |
| 100 day SMA | 1293.37 | 1294.31 | 1295.43 |
| 150 day SMA | 1335.8 | 1337.21 | 1338.39 |
| 200 day SMA | 1356.91 | 1356.86 | 1357.2 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
