ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1408.3 and 1436.25

Intraday Target 11387.25
Intraday Target 21401.4
Intraday Target 31415.2
Intraday Target 41429.35
Intraday Target 51443.15

Daily price and volume Tornt Power

Date Closing Open Range Volume
Tue 30 June 2026 1415.55 (-0.28%) 1410.20 1401.05 - 1429.00 0.6284 times
Mon 29 June 2026 1419.55 (0.51%) 1431.30 1392.85 - 1433.70 0.4973 times
Thu 25 June 2026 1412.40 (-2.05%) 1459.35 1405.00 - 1463.75 0.146 times
Wed 24 June 2026 1441.90 (-0.95%) 1464.15 1421.00 - 1470.00 0.2043 times
Tue 23 June 2026 1455.70 (-1.26%) 1479.95 1446.10 - 1488.70 0.2888 times
Mon 22 June 2026 1474.35 (2.65%) 1434.15 1434.15 - 1479.85 0.1399 times
Fri 19 June 2026 1436.30 (-0.8%) 1465.45 1420.00 - 1465.45 0.1877 times
Thu 18 June 2026 1447.95 (2.9%) 1408.95 1408.95 - 1457.90 0.2983 times
Wed 17 June 2026 1407.20 (-0.2%) 1406.75 1395.10 - 1426.00 2.2967 times
Tue 16 June 2026 1410.05 (1.52%) 1390.00 1384.85 - 1420.00 5.3128 times
Mon 15 June 2026 1388.90 (-0.26%) 1396.15 1386.00 - 1415.20 0.3085 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1383.78 and 1424.63

Weekly Target 11373.18
Weekly Target 21394.37
Weekly Target 31414.0333333333
Weekly Target 41435.22
Weekly Target 51454.88

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Tue 30 June 2026 1415.55 (0.22%) 1431.30 1392.85 - 1433.70 0.2013 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.1393 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.503 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.1576 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 0.9008 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.4041 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 1.584 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 2.6337 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2582 times
Thu 30 April 2026 1737.70 (2.26%) 1723.45 1672.65 - 1824.00 2.218 times
Fri 24 April 2026 1699.30 (8.56%) 1565.00 1550.15 - 1742.80 1.9518 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1391.68 and 1512.58

Monthly Target 11303.12
Monthly Target 21359.33
Monthly Target 31424.0166666667
Monthly Target 41480.23
Monthly Target 51544.92

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 0.9207 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 1.5482 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 1.5758 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.4895 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 0.9706 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.3674 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.1638 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.458 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 0.7939 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 2.7123 times
Fri 29 August 2025 1228.10 (-6.2%) 1310.00 1225.10 - 1375.65 0.4512 times

 monthly chart TorntPower

Yearly price and charts TorntPower

Strong yearly Stock price targets for TorntPower 532779 are 1341.15 and 1898.4

Yearly Target 1944.85
Yearly Target 21180.2
Yearly Target 31502.1
Yearly Target 41737.45
Yearly Target 52059.35

Yearly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 30 June 2026 1415.55 (8.36%) 1306.45 1266.75 - 1824.00 0.31 times
Wed 31 December 2025 1306.40 (-12.09%) 1483.95 1188.00 - 1640.00 0.406 times
Tue 31 December 2024 1486.10 (59.15%) 949.95 931.05 - 2037.35 0.6677 times
Fri 29 December 2023 933.75 (89.71%) 505.00 430.90 - 1045.35 0.4218 times
Fri 30 December 2022 492.20 (-11.03%) 558.50 416.00 - 609.90 0.5048 times
Fri 31 December 2021 553.20 (74.29%) 317.15 298.00 - 606.05 1.2376 times
Thu 31 December 2020 317.40 (11.8%) 284.75 239.65 - 368.75 0.8793 times
Tue 31 December 2019 283.90 (8.5%) 262.80 230.45 - 313.80 4.1516 times
Mon 31 December 2018 261.65 (0%) 226.95 217.30 - 276.60 0.4212 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1428.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1426 and price is deviating by 26 points

Upper Bollinger band is at 1477 and lower is at 1376, while middle bands are at 1401 and 1451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TorntPower in short term but the buy signal is initial and weak.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorntPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.74 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1429.02
12 day DMA 1425.2
20 day DMA 1425.69
35 day DMA 1454.15
50 day DMA 1527.34
100 day DMA 1487.85
150 day DMA 1429.58
200 day DMA 1391.8

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.591429.111433.89
12 day EMA1428.851431.271433.4
20 day EMA14381440.361442.55
35 day EMA1474.781478.271481.73
50 day EMA1513.791517.81521.81

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.021440.781444.13
12 day SMA1425.21421.821420.15
20 day SMA1425.691425.541425.72
35 day SMA1454.151462.991471.35
50 day SMA1527.341529.471531.21
100 day SMA1487.851487.571487.08
150 day SMA1429.581428.91428.17
200 day SMA1391.81391.291390.71

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top