Munafa Stock Market Course + Intraday & FNO calls 
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532779
- 532779 Experts view
- Tomorrow's Movement 532779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorntPower
Strong intraday Stock price targets for TorntPower are 1325.8 and 1353
| Intraday Target 1 | 1319.13 |
| Intraday Target 2 | 1332.47 |
| Intraday Target 3 | 1346.3333333333 |
| Intraday Target 4 | 1359.67 |
| Intraday Target 5 | 1373.53 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1345.80 (-0.39%) | 1352.75 | 1333.00 - 1360.20 | 0.1593 times | Mon 12 January 2026 | 1351.05 (2.29%) | 1326.35 | 1304.80 - 1354.90 | 0.2912 times | Fri 09 January 2026 | 1320.75 (-2.83%) | 1300.05 | 1300.05 - 1366.00 | 0.4032 times | Thu 08 January 2026 | 1359.15 (-2.58%) | 1399.00 | 1352.00 - 1408.45 | 0.7317 times | Wed 07 January 2026 | 1395.15 (-0.93%) | 1407.25 | 1381.30 - 1411.25 | 0.3252 times | Tue 06 January 2026 | 1408.30 (0.32%) | 1403.90 | 1391.55 - 1410.00 | 0.9545 times | Mon 05 January 2026 | 1403.85 (0.39%) | 1400.00 | 1388.00 - 1410.00 | 0.6731 times | Fri 02 January 2026 | 1398.35 (5.34%) | 1323.55 | 1323.55 - 1407.00 | 5.7169 times | Thu 01 January 2026 | 1327.50 (1.62%) | 1306.45 | 1297.85 - 1330.90 | 0.4508 times | Wed 31 December 2025 | 1306.40 (3.17%) | 1276.45 | 1276.40 - 1312.95 | 0.2941 times | Tue 30 December 2025 | 1266.25 (-1.27%) | 1272.45 | 1263.80 - 1281.20 | 0.343 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1325.3 and 1380.7
| Weekly Target 1 | 1281.53 |
| Weekly Target 2 | 1313.67 |
| Weekly Target 3 | 1336.9333333333 |
| Weekly Target 4 | 1369.07 |
| Weekly Target 5 | 1392.33 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1345.80 (1.9%) | 1326.35 | 1304.80 - 1360.20 | 0.1415 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.9701 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 2.2856 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.4174 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.4864 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.4461 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.4147 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.5983 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 2.117 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.1227 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 1.0684 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1321.83 and 1435.23
| Monthly Target 1 | 1238.23 |
| Monthly Target 2 | 1292.02 |
| Monthly Target 3 | 1351.6333333333 |
| Monthly Target 4 | 1405.42 |
| Monthly Target 5 | 1465.03 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1345.80 (3.02%) | 1306.45 | 1297.85 - 1411.25 | 0.3547 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2457 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.687 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.191 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.0689 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6769 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6738 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0374 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7859 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2786 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4563 times |
Yearly price and charts TorntPower
Strong yearly Stock price targets for TorntPower 532779 are 1321.83 and 1435.23
| Yearly Target 1 | 1238.23 |
| Yearly Target 2 | 1292.02 |
| Yearly Target 3 | 1351.6333333333 |
| Yearly Target 4 | 1405.42 |
| Yearly Target 5 | 1465.03 |
Yearly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1345.80 (3.02%) | 1306.45 | 1297.85 - 1411.25 | 0.0129 times | Wed 31 December 2025 | 1306.40 (-12.09%) | 1483.95 | 1188.00 - 1640.00 | 0.4199 times | Tue 31 December 2024 | 1486.10 (59.15%) | 949.95 | 931.05 - 2037.35 | 0.6905 times | Fri 29 December 2023 | 933.75 (89.71%) | 505.00 | 430.90 - 1045.35 | 0.4362 times | Fri 30 December 2022 | 492.20 (-11.03%) | 558.50 | 416.00 - 609.90 | 0.5221 times | Fri 31 December 2021 | 553.20 (74.29%) | 317.15 | 298.00 - 606.05 | 1.2799 times | Thu 31 December 2020 | 317.40 (11.8%) | 284.75 | 239.65 - 368.75 | 0.9094 times | Tue 31 December 2019 | 283.90 (8.5%) | 262.80 | 230.45 - 313.80 | 4.2935 times | Mon 31 December 2018 | 261.65 (0%) | 226.95 | 217.30 - 276.60 | 0.4356 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1344.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1321 and price is deviating by 50 points
Upper Bollinger band is at 1419 and lower is at 1222, while middle bands are at 1271 and 1370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorntPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.46 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1354.38 |
| 12 day DMA | 1347.1 |
| 20 day DMA | 1320.22 |
| 35 day DMA | 1308.19 |
| 50 day DMA | 1307.07 |
| 100 day DMA | 1289.79 |
| 150 day DMA | 1322.56 |
| 200 day DMA | 1360.15 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.56 | 1354.44 | 1356.13 |
| 12 day EMA | 1344.56 | 1344.34 | 1343.12 |
| 20 day EMA | 1332.47 | 1331.07 | 1328.97 |
| 35 day EMA | 1321.57 | 1320.14 | 1318.32 |
| 50 day EMA | 1311.82 | 1310.43 | 1308.77 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.38 | 1366.88 | 1377.44 |
| 12 day SMA | 1347.1 | 1343.24 | 1337.34 |
| 20 day SMA | 1320.22 | 1317.47 | 1314.49 |
| 35 day SMA | 1308.19 | 1306.94 | 1305.22 |
| 50 day SMA | 1307.07 | 1306.46 | 1305.78 |
| 100 day SMA | 1289.79 | 1289.34 | 1289.13 |
| 150 day SMA | 1322.56 | 1322.99 | 1323.46 |
| 200 day SMA | 1360.15 | 1359.86 | 1359.69 |
Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
