TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong intraday Stock price targets for TorntPower are 1506.15 and 1548.3

Intraday Target 11497.52
Intraday Target 21514.78
Intraday Target 31539.6666666667
Intraday Target 41556.93
Intraday Target 51581.82

Daily price and volume Tornt Power

Date Closing Open Range Volume
Wed 27 November 2024 1532.05 (-1.36%) 1564.55 1522.40 - 1564.55 0.5336 times
Tue 26 November 2024 1553.20 (-4.29%) 1612.50 1546.00 - 1618.30 1.0127 times
Mon 25 November 2024 1622.80 (6.92%) 1525.40 1501.00 - 1675.45 2.2362 times
Fri 22 November 2024 1517.70 (-4.13%) 1574.95 1487.65 - 1575.00 1.6425 times
Thu 21 November 2024 1583.00 (0.11%) 1575.55 1548.05 - 1590.00 0.4464 times
Tue 19 November 2024 1581.30 (-0.2%) 1584.40 1571.00 - 1615.00 0.6248 times
Mon 18 November 2024 1584.40 (1.67%) 1587.25 1528.20 - 1595.50 0.8483 times
Thu 14 November 2024 1558.30 (-5.3%) 1600.05 1541.45 - 1635.65 1.6663 times
Wed 13 November 2024 1645.45 (-0.76%) 1657.50 1633.75 - 1690.35 0.4819 times
Tue 12 November 2024 1658.10 (-1.33%) 1707.00 1640.20 - 1707.00 0.5073 times
Mon 11 November 2024 1680.45 (-0.79%) 1693.75 1676.00 - 1720.00 1.049 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1516.53 and 1690.98

Weekly Target 11395.05
Weekly Target 21463.55
Weekly Target 31569.5
Weekly Target 41638
Weekly Target 51743.95

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Wed 27 November 2024 1532.05 (0.95%) 1525.40 1501.00 - 1675.45 0.6441 times
Fri 22 November 2024 1517.70 (-2.61%) 1587.25 1487.65 - 1615.00 0.6065 times
Thu 14 November 2024 1558.30 (-8%) 1693.75 1541.45 - 1720.00 0.6308 times
Fri 08 November 2024 1693.80 (-7.21%) 1835.00 1685.70 - 1835.00 0.5553 times
Fri 01 November 2024 1825.35 (-5.15%) 1904.05 1802.05 - 1936.65 0.5647 times
Fri 25 October 2024 1924.40 (-2.45%) 1978.00 1910.30 - 2037.35 3.5373 times
Fri 18 October 2024 1972.70 (4.6%) 1922.95 1895.40 - 1993.35 0.5485 times
Fri 11 October 2024 1885.90 (1.6%) 1890.70 1755.00 - 1983.70 1.6122 times
Thu 03 October 2024 1856.15 (-2.67%) 1900.00 1826.35 - 1949.00 0.2994 times
Fri 27 September 2024 1907.15 (0.17%) 1900.00 1850.00 - 1955.00 1.0011 times
Fri 20 September 2024 1904.00 (8.01%) 1763.90 1747.85 - 1969.95 2.8733 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1333.68 and 1686.03

Monthly Target 11267.55
Monthly Target 21399.8
Monthly Target 31619.9
Monthly Target 41752.15
Monthly Target 51972.25

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Wed 27 November 2024 1532.05 (-15.97%) 1804.05 1487.65 - 1840.00 0.4472 times
Thu 31 October 2024 1823.20 (-2.87%) 1897.40 1755.00 - 2037.35 1.1531 times
Mon 30 September 2024 1877.10 (7.89%) 1749.95 1660.00 - 1969.95 0.9555 times
Fri 30 August 2024 1739.80 (-6.82%) 1867.50 1620.05 - 1895.00 1.0622 times
Wed 31 July 2024 1867.10 (24.68%) 1497.95 1450.00 - 1906.55 0.8776 times
Fri 28 June 2024 1497.55 (-1.23%) 1516.35 1298.00 - 1632.20 0.3791 times
Fri 31 May 2024 1516.25 (1.07%) 1516.05 1294.15 - 1560.55 0.5947 times
Tue 30 April 2024 1500.25 (10.74%) 1398.90 1266.45 - 1633.10 0.9512 times
Thu 28 March 2024 1354.75 (25.49%) 1098.95 1091.40 - 1515.00 2.329 times
Thu 29 February 2024 1079.60 (3.8%) 1054.95 1045.45 - 1235.10 1.2503 times
Wed 31 January 2024 1040.05 (11.38%) 949.95 931.05 - 1071.60 0.8955 times

 monthly chart TorntPower

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1610.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tornt Power 532779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 November 2024

Munafa value: 20 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1680 and price is deviating by 109 points

Upper Bollinger band is at 1896 and lower is at 1463, while middle bands are at 1571 and 1788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.

TorntPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.15 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1561.75
12 day DMA 1600.88
20 day DMA 1679.19
35 day DMA 1783.84
50 day DMA 1805.79
100 day DMA 1728.71
150 day DMA 1641.17
200 day DMA 1547.63

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.291577.411589.51
12 day EMA1610.91625.231638.32
20 day EMA1662.631676.371689.33
35 day EMA1715.341726.131736.31
50 day EMA1772.411782.221791.56

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.751571.61577.84
12 day SMA1600.881619.61639.24
20 day SMA1679.191694.061712.62
35 day SMA1783.841791.51800.15
50 day SMA1805.791809.661812.6
100 day SMA1728.711728.121727.16
150 day SMA1641.171640.961640.65
200 day SMA1547.631545.581543.15

Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top