Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.43 and 1.47
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.49 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (-1.36%) | 1.45 | 1.43 - 1.47 | 0.6939 times | Tue 23 June 2026 | 1.47 (-2.65%) | 1.51 | 1.45 - 1.52 | 1.0005 times | Mon 22 June 2026 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.57 | 1.0735 times | Fri 19 June 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.56 | 0.8904 times | Thu 18 June 2026 | 1.53 (0%) | 1.54 | 1.52 - 1.57 | 0.8282 times | Wed 17 June 2026 | 1.53 (0%) | 1.53 | 1.50 - 1.55 | 0.759 times | Tue 16 June 2026 | 1.53 (-1.92%) | 1.57 | 1.53 - 1.59 | 0.6302 times | Mon 15 June 2026 | 1.56 (3.31%) | 1.53 | 1.53 - 1.62 | 1.899 times | Fri 12 June 2026 | 1.51 (4.86%) | 1.46 | 1.45 - 1.52 | 0.8988 times | Thu 11 June 2026 | 1.44 (0%) | 1.45 | 1.41 - 1.50 | 1.3266 times | Wed 10 June 2026 | 1.44 (-6.49%) | 1.54 | 1.43 - 1.56 | 1.6606 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.37 and 1.51
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (-5.23%) | 1.51 | 1.43 - 1.57 | 0.4767 times | Fri 19 June 2026 | 1.53 (1.32%) | 1.53 | 1.50 - 1.62 | 0.8624 times | Fri 12 June 2026 | 1.51 (-6.79%) | 1.61 | 1.41 - 1.65 | 1.2984 times | Fri 05 June 2026 | 1.62 (13.29%) | 1.43 | 1.39 - 1.67 | 1.7663 times | Fri 29 May 2026 | 1.43 (8.33%) | 1.31 | 1.31 - 1.52 | 1.0842 times | Fri 22 May 2026 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.36 | 0.5504 times | Fri 15 May 2026 | 1.35 (-2.88%) | 1.38 | 1.26 - 1.49 | 1.8115 times | Fri 08 May 2026 | 1.39 (13.93%) | 1.23 | 1.22 - 1.46 | 1.1981 times | Thu 30 April 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.26 | 0.3489 times | Fri 24 April 2026 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.28 | 0.603 times | Fri 17 April 2026 | 1.26 (4.13%) | 1.17 | 1.16 - 1.30 | 0.5594 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.42 and 1.7
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (1.4%) | 1.43 | 1.39 - 1.67 | 1.394 times | Fri 29 May 2026 | 1.43 (17.21%) | 1.23 | 1.22 - 1.52 | 1.47 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 0.9893 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 0.8521 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.3141 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.6912 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.686 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.4042 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.5889 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.6103 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.836 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.21 and 1.92
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (25%) | 1.17 | 0.96 - 1.67 | 0.2452 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6143 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.199 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7048 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1469 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.835 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2032 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.04 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0115 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term but the sell signal is initial and weak.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.52 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.53 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.43 | 1.42 | 1.42 |
| 50 day SMA | 1.37 | 1.37 | 1.36 |
| 100 day SMA | 1.24 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
