Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532775 Historical charts - GTL INFRAST
Historical charts for Stock 532775 - Share GTL INFRAST trades in BSE
Recent prices of 532775 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Oct 2026 | 1.06 | 1.05 to 1.08 | 0% | 1.01 times |
| 13 Tue Oct 2026 | 1.06 | 1.03 to 1.06 | 0.95% | 1.04 times |
| 12 Mon Oct 2026 | 1.05 | 1.05 to 1.08 | -3.67% | 0.41 times |
| 06 Tue Oct 2026 | 1.09 | 1.05 to 1.10 | 2.83% | 1.05 times |
| 05 Mon Oct 2026 | 1.06 | 1.04 to 1.09 | -1.85% | 1.27 times |
| 01 Thu Oct 2026 | 1.08 | 1.05 to 1.09 | -0.92% | 1.2 times |
| 29 Tue Sep 2026 | 1.09 | 1.07 to 1.10 | -0.91% | 1.28 times |
| 28 Mon Sep 2026 | 1.10 | 1.09 to 1.12 | -1.79% | 0.97 times |
| 25 Fri Sep 2026 | 1.12 | 1.10 to 1.13 | 0.9% | 0.62 times |
| 24 Thu Sep 2026 | 1.11 | 1.10 to 1.15 | -2.63% | 1.55 times |
| 23 Wed Sep 2026 | 1.14 | 1.12 to 1.15 | 0.88% | 0.62 times |
| 22 Tue Sep 2026 | 1.13 | 1.11 to 1.14 | 0% | 0.69 times |
Technical analysis forecast for 532775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532775 532775 at this time. Stock is falling and might fall more.
It appears as if 532775 532775 gave a large move recently.
Stock of 532775 (532775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532775 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532775 stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in 532775, then use 1.1 as stoploss and 1.11 as target.
Tomorrow's movement Prediction of 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532775 Historical charts - Share GTL INFRAST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
