Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.42 and 1.48
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.44 (0.7%) | 1.43 | 1.39 - 1.45 | 0.7289 times | Mon 01 June 2026 | 1.43 (0%) | 1.43 | 1.41 - 1.51 | 1.7826 times | Fri 29 May 2026 | 1.43 (4.38%) | 1.37 | 1.36 - 1.52 | 2.8123 times | Wed 27 May 2026 | 1.37 (1.48%) | 1.36 | 1.34 - 1.39 | 1.1587 times | Tue 26 May 2026 | 1.35 (0%) | 1.35 | 1.33 - 1.39 | 0.6896 times | Mon 25 May 2026 | 1.35 (2.27%) | 1.31 | 1.31 - 1.38 | 0.7889 times | Fri 22 May 2026 | 1.32 (0.76%) | 1.30 | 1.30 - 1.33 | 0.3771 times | Thu 21 May 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.35 | 0.5339 times | Wed 20 May 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.32 | 0.401 times | Tue 19 May 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.36 | 0.7269 times | Mon 18 May 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.7277 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.42 and 1.54
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.44 (0.7%) | 1.43 | 1.39 - 1.51 | 0.5926 times | Fri 29 May 2026 | 1.43 (8.33%) | 1.31 | 1.31 - 1.52 | 1.2859 times | Fri 22 May 2026 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.36 | 0.6528 times | Fri 15 May 2026 | 1.35 (-2.88%) | 1.38 | 1.26 - 1.49 | 2.1484 times | Fri 08 May 2026 | 1.39 (13.93%) | 1.23 | 1.22 - 1.46 | 1.4209 times | Thu 30 April 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.26 | 0.4138 times | Fri 24 April 2026 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.28 | 0.7151 times | Fri 17 April 2026 | 1.26 (4.13%) | 1.17 | 1.16 - 1.30 | 0.6634 times | Fri 10 April 2026 | 1.21 (15.24%) | 1.03 | 1.03 - 1.29 | 1.4378 times | Thu 02 April 2026 | 1.05 (6.06%) | 0.98 | 0.96 - 1.06 | 0.6694 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.8785 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.42 and 1.54
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.44 (0.7%) | 1.43 | 1.39 - 1.51 | 0.1805 times | Fri 29 May 2026 | 1.43 (17.21%) | 1.23 | 1.22 - 1.52 | 1.6773 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 1.1288 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 0.9722 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.4994 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.7887 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7827 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.4612 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.6719 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.8374 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.9538 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.2 and 1.76
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.44 (24.14%) | 1.17 | 0.96 - 1.52 | 0.2011 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6174 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2152 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7134 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1577 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8392 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2042 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0402 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0115 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term but the sell signal is initial and weak.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.38 |
| 12 day EMA | 1.37 | 1.36 | 1.35 |
| 20 day EMA | 1.34 | 1.33 | 1.32 |
| 35 day EMA | 1.3 | 1.29 | 1.28 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.36 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
