Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.25 and 1.3
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (-1.55%) | 1.28 | 1.27 - 1.32 | 1.4757 times | Tue 04 August 2026 | 1.29 (-2.27%) | 1.31 | 1.28 - 1.33 | 1.309 times | Mon 03 August 2026 | 1.32 (7.32%) | 1.23 | 1.23 - 1.34 | 1.4359 times | Fri 31 July 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.24 | 0.772 times | Thu 30 July 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.23 | 0.8228 times | Wed 29 July 2026 | 1.21 (0.83%) | 1.21 | 1.20 - 1.22 | 0.7446 times | Tue 28 July 2026 | 1.20 (-2.44%) | 1.22 | 1.20 - 1.23 | 0.6306 times | Mon 27 July 2026 | 1.23 (0%) | 1.23 | 1.22 - 1.25 | 0.5955 times | Fri 24 July 2026 | 1.23 (1.65%) | 1.20 | 1.18 - 1.23 | 0.7327 times | Thu 23 July 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.27 | 1.481 times | Wed 22 July 2026 | 1.23 (-1.6%) | 1.24 | 1.22 - 1.27 | 0.8472 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.25 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.34 | 0.4966 times | Fri 31 July 2026 | 1.23 (0%) | 1.23 | 1.19 - 1.25 | 0.4195 times | Fri 24 July 2026 | 1.23 (-0.81%) | 1.27 | 1.18 - 1.28 | 0.5801 times | Fri 17 July 2026 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.34 | 0.7933 times | Fri 10 July 2026 | 1.34 (-1.47%) | 1.33 | 1.30 - 1.37 | 0.522 times | Fri 03 July 2026 | 1.36 (-3.55%) | 1.38 | 1.35 - 1.42 | 0.8794 times | Thu 25 June 2026 | 1.41 (-7.84%) | 1.51 | 1.40 - 1.57 | 0.853 times | Fri 19 June 2026 | 1.53 (1.32%) | 1.53 | 1.50 - 1.62 | 1.1981 times | Fri 12 June 2026 | 1.51 (-6.79%) | 1.61 | 1.41 - 1.65 | 1.804 times | Fri 05 June 2026 | 1.62 (13.29%) | 1.43 | 1.39 - 1.67 | 2.454 times | Fri 29 May 2026 | 1.43 (8.33%) | 1.31 | 1.31 - 1.52 | 1.5064 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.25 and 1.36
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.34 | 0.1303 times | Fri 31 July 2026 | 1.23 (-11.51%) | 1.37 | 1.18 - 1.41 | 0.726 times | Tue 30 June 2026 | 1.39 (-2.8%) | 1.43 | 1.36 - 1.67 | 1.767 times | Fri 29 May 2026 | 1.43 (17.21%) | 1.23 | 1.22 - 1.52 | 1.6926 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 1.1391 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 0.9811 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.513 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.7958 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7898 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.4654 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.678 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.12 and 1.83
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (9.48%) | 1.17 | 0.96 - 1.67 | 0.2766 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6121 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.1876 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.6987 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1392 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.832 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2025 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0399 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0114 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.
GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.25 | 1.25 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
