Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.27 and 1.3
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.32 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.8887 times | Thu 04 December 2025 | 1.30 (-0.76%) | 1.31 | 1.30 - 1.33 | 0.5384 times | Wed 03 December 2025 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.33 | 1.3007 times | Tue 02 December 2025 | 1.33 (0.76%) | 1.32 | 1.32 - 1.36 | 0.9024 times | Mon 01 December 2025 | 1.32 (-1.49%) | 1.34 | 1.32 - 1.35 | 0.695 times | Fri 28 November 2025 | 1.34 (-2.19%) | 1.36 | 1.34 - 1.37 | 0.5605 times | Thu 27 November 2025 | 1.37 (1.48%) | 1.35 | 1.35 - 1.40 | 0.7928 times | Wed 26 November 2025 | 1.35 (0.75%) | 1.34 | 1.34 - 1.38 | 1.3355 times | Tue 25 November 2025 | 1.34 (2.29%) | 1.30 | 1.30 - 1.36 | 1.7088 times | Mon 24 November 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.35 | 1.2771 times | Fri 21 November 2025 | 1.35 (-0.74%) | 1.36 | 1.34 - 1.36 | 0.761 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.25 and 1.33
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.36 | 0.9001 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.35 | 1.30 - 1.40 | 1.181 times | Fri 21 November 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.41 | 0.8402 times | Fri 14 November 2025 | 1.41 (-1.4%) | 1.43 | 1.39 - 1.45 | 0.7827 times | Fri 07 November 2025 | 1.43 (-2.05%) | 1.46 | 1.39 - 1.46 | 0.6507 times | Fri 31 October 2025 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.51 | 1.0238 times | Thu 23 October 2025 | 1.48 (2.07%) | 1.45 | 1.45 - 1.50 | 0.4998 times | Fri 17 October 2025 | 1.45 (-3.97%) | 1.49 | 1.42 - 1.50 | 0.8595 times | Fri 10 October 2025 | 1.51 (0%) | 1.51 | 1.47 - 1.53 | 1.8588 times | Fri 03 October 2025 | 1.51 (0.67%) | 1.50 | 1.49 - 1.53 | 1.4034 times | Fri 26 September 2025 | 1.50 (-4.46%) | 1.56 | 1.50 - 1.60 | 2.5565 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.25 and 1.33
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.36 | 0.0782 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.2999 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.437 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.1949 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6203 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.323 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.0692 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9175 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.0712 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.9888 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.9042 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 0.79 and 1.73
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.29 (-37.07%) | 2.05 | 1.22 - 2.16 | 0.5433 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 2.9303 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.5616 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 1.9665 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.7649 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.1861 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0367 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0105 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.33 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.33 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
