Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.19 and 1.22
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.22 | 1.0852 times | Wed 24 December 2025 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 0.6965 times | Tue 23 December 2025 | 1.24 (-0.8%) | 1.25 | 1.22 - 1.27 | 0.9951 times | Mon 22 December 2025 | 1.25 (4.17%) | 1.20 | 1.18 - 1.42 | 2.4497 times | Fri 19 December 2025 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.22 | 1.3167 times | Thu 18 December 2025 | 1.22 (-2.4%) | 1.24 | 1.19 - 1.26 | 1.4071 times | Wed 17 December 2025 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.27 | 0.3622 times | Tue 16 December 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.27 | 0.857 times | Mon 15 December 2025 | 1.27 (-0.78%) | 1.28 | 1.26 - 1.28 | 0.3441 times | Fri 12 December 2025 | 1.28 (0.79%) | 1.27 | 1.27 - 1.29 | 0.4866 times | Thu 11 December 2025 | 1.27 (-2.31%) | 1.30 | 1.26 - 1.30 | 0.5219 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.44
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.42 | 1.6887 times | Fri 19 December 2025 | 1.20 (-6.25%) | 1.28 | 1.19 - 1.28 | 1.3852 times | Fri 12 December 2025 | 1.28 (-0.78%) | 1.29 | 1.24 - 1.32 | 1 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.36 | 0.9074 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.35 | 1.30 - 1.40 | 1.1906 times | Fri 21 November 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.41 | 0.8471 times | Fri 14 November 2025 | 1.41 (-1.4%) | 1.43 | 1.39 - 1.45 | 0.7891 times | Fri 07 November 2025 | 1.43 (-2.05%) | 1.46 | 1.39 - 1.46 | 0.656 times | Fri 31 October 2025 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.51 | 1.0321 times | Thu 23 October 2025 | 1.48 (2.07%) | 1.45 | 1.45 - 1.50 | 0.5039 times | Fri 17 October 2025 | 1.45 (-3.97%) | 1.49 | 1.42 - 1.50 | 0.8665 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.08 and 1.32
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.21 (-9.7%) | 1.34 | 1.18 - 1.42 | 0.4145 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.2898 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4221 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.1544 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.5993 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.2782 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.9652 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.8864 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.0349 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.9553 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.8736 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 0.71 and 1.69
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.21 (-40.98%) | 2.05 | 1.18 - 2.16 | 0.558 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 2.9246 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.5586 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 1.9627 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.7633 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.1858 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0366 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0105 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.24 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.23 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
