Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.12 and 1.15
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.16 | 1.2404 times | Wed 14 January 2026 | 1.15 (0%) | 1.15 | 1.14 - 1.16 | 0.5882 times | Tue 13 January 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.18 | 0.7538 times | Mon 12 January 2026 | 1.16 (-0.85%) | 1.16 | 1.13 - 1.17 | 1.4193 times | Fri 09 January 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.20 | 1.2761 times | Thu 08 January 2026 | 1.17 (-2.5%) | 1.20 | 1.17 - 1.20 | 0.9379 times | Wed 07 January 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.21 | 0.5955 times | Tue 06 January 2026 | 1.21 (-0.82%) | 1.21 | 1.20 - 1.23 | 1.1222 times | Mon 05 January 2026 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.26 | 0.8991 times | Fri 02 January 2026 | 1.24 (1.64%) | 1.23 | 1.23 - 1.26 | 1.1675 times | Thu 01 January 2026 | 1.22 (5.17%) | 1.17 | 1.16 - 1.24 | 1.2972 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.11 and 1.16
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.7851 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.26 | 0.9478 times | Fri 02 January 2026 | 1.24 (2.48%) | 1.21 | 1.14 - 1.26 | 1.3112 times | Fri 26 December 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.42 | 1.5044 times | Fri 19 December 2025 | 1.20 (-6.25%) | 1.28 | 1.19 - 1.28 | 1.234 times | Fri 12 December 2025 | 1.28 (-0.78%) | 1.29 | 1.24 - 1.32 | 0.8908 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.36 | 0.8084 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.35 | 1.30 - 1.40 | 1.0607 times | Fri 21 November 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.41 | 0.7546 times | Fri 14 November 2025 | 1.41 (-1.4%) | 1.43 | 1.39 - 1.45 | 0.703 times | Fri 07 November 2025 | 1.43 (-2.05%) | 1.46 | 1.39 - 1.46 | 0.5844 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.07 and 1.2
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.13 (-2.59%) | 1.17 | 1.13 - 1.26 | 0.2219 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.5271 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.3106 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4525 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.2374 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6424 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.3701 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.1784 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9501 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.1093 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 1.024 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.07 and 1.2
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.13 (-2.59%) | 1.17 | 1.13 - 1.26 | 0.0108 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6308 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2847 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7505 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.2043 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8573 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2086 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0411 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0118 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.17 | 1.18 | 1.18 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.23 | 1.23 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
