Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.26 and 1.35
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.23 - 1.32 | 0.8705 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.20 - 1.31 | 1.0815 times | Wed 11 February 2026 | 1.25 (10.62%) | 1.14 | 1.14 - 1.26 | 1.6063 times | Tue 10 February 2026 | 1.13 (0%) | 1.14 | 1.11 - 1.15 | 0.3081 times | Mon 09 February 2026 | 1.13 (0%) | 1.14 | 1.12 - 1.18 | 0.7477 times | Fri 06 February 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.16 | 0.5621 times | Thu 05 February 2026 | 1.13 (-6.61%) | 1.20 | 1.11 - 1.20 | 0.695 times | Wed 04 February 2026 | 1.21 (18.63%) | 1.02 | 1.01 - 1.22 | 3.2598 times | Tue 03 February 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.05 | 0.4772 times | Mon 02 February 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.03 | 0.3918 times | Sun 01 February 2026 | 1.02 (0.99%) | 1.01 | 1.00 - 1.06 | 0.5123 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.41
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.32 | 1.7916 times | Fri 06 February 2026 | 1.13 (11.88%) | 1.01 | 0.98 - 1.22 | 2.2902 times | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.04 | 0.8103 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0624 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.4759 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.26 | 0.5745 times | Fri 02 January 2026 | 1.24 (2.48%) | 1.21 | 1.14 - 1.26 | 0.7948 times | Fri 26 December 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.42 | 0.912 times | Fri 19 December 2025 | 1.20 (-6.25%) | 1.28 | 1.19 - 1.28 | 0.7481 times | Fri 12 December 2025 | 1.28 (-0.78%) | 1.29 | 1.24 - 1.32 | 0.54 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.36 | 0.4901 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.14 and 1.48
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (27.72%) | 1.01 | 0.98 - 1.32 | 0.6827 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.5379 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.5338 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.3146 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4583 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.2532 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6506 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.3876 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.219 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9622 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.1235 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.14 and 1.48
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (11.21%) | 1.17 | 0.98 - 1.32 | 0.0585 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6274 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2673 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7412 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1926 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8528 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2075 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0409 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0117 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.16 |
| 12 day EMA | 1.16 | 1.14 | 1.12 |
| 20 day EMA | 1.14 | 1.12 | 1.1 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.18 | 1.15 |
| 12 day SMA | 1.13 | 1.11 | 1.09 |
| 20 day SMA | 1.09 | 1.08 | 1.08 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
