Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.16 and 1.19
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (1.74%) | 1.16 | 1.15 - 1.18 | 0.5614 times | Thu 19 February 2026 | 1.15 (-6.5%) | 1.21 | 1.14 - 1.22 | 1.0692 times | Wed 18 February 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.25 | 0.6034 times | Tue 17 February 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.26 | 0.6027 times | Mon 16 February 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.8721 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.23 - 1.32 | 1.1869 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.20 - 1.31 | 1.4746 times | Wed 11 February 2026 | 1.25 (10.62%) | 1.14 | 1.14 - 1.26 | 2.1901 times | Tue 10 February 2026 | 1.13 (0%) | 1.14 | 1.11 - 1.15 | 0.4201 times | Mon 09 February 2026 | 1.13 (0%) | 1.14 | 1.12 - 1.18 | 1.0195 times | Fri 06 February 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.16 | 0.7664 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.07 and 1.25
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-9.3%) | 1.30 | 1.14 - 1.32 | 1.0044 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.32 | 1.7037 times | Fri 06 February 2026 | 1.13 (11.88%) | 1.01 | 0.98 - 1.22 | 2.1778 times | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.04 | 0.7705 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0102 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.4526 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.26 | 0.5463 times | Fri 02 January 2026 | 1.24 (2.48%) | 1.21 | 1.14 - 1.26 | 0.7558 times | Fri 26 December 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.42 | 0.8672 times | Fri 19 December 2025 | 1.20 (-6.25%) | 1.28 | 1.19 - 1.28 | 0.7114 times | Fri 12 December 2025 | 1.28 (-0.78%) | 1.29 | 1.24 - 1.32 | 0.5135 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.08 and 1.42
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (15.84%) | 1.01 | 0.98 - 1.32 | 0.8444 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.5286 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.5246 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.3091 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4503 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.2315 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6393 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.3635 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.1631 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9455 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.104 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1 and 1.34
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (0.86%) | 1.17 | 0.98 - 1.32 | 0.0669 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6269 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2642 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7396 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1906 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.852 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2073 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0408 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0117 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term and the buy signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.23 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.23 | 1.25 |
| 12 day SMA | 1.2 | 1.2 | 1.19 |
| 20 day SMA | 1.13 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
