GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.56 and 1.73
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.76 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.61 (5.92%) | 1.51 | 1.50 - 1.67 | 2.0252 times |
| Tue 22 April 2025 | 1.52 (1.33%) | 1.51 | 1.50 - 1.54 | 1.031 times |
| Mon 21 April 2025 | 1.50 (0.67%) | 1.49 | 1.48 - 1.53 | 0.6598 times |
| Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.47 - 1.51 | 1.1037 times |
| Wed 16 April 2025 | 1.49 (0.68%) | 1.48 | 1.45 - 1.50 | 0.877 times |
| Tue 15 April 2025 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 0.6784 times |
| Fri 11 April 2025 | 1.49 (0.68%) | 1.50 | 1.48 - 1.77 | 2.0839 times |
| Wed 09 April 2025 | 1.48 (-0.67%) | 1.49 | 1.46 - 1.50 | 0.2199 times |
| Tue 08 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.52 | 0.6827 times |
| Fri 04 April 2025 | 1.47 (-1.34%) | 1.52 | 1.46 - 1.52 | 0.6385 times |
| Wed 02 April 2025 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.52 | 0.3727 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.55 and 1.74
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.61 (8.05%) | 1.49 | 1.48 - 1.67 | 1.2299 times |
| Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.45 - 1.51 | 0.8801 times |
| Fri 11 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.77 | 0.9885 times |
| Fri 04 April 2025 | 1.47 (5%) | 1.40 | 1.40 - 1.52 | 0.7684 times |
| Fri 28 March 2025 | 1.40 (-8.5%) | 1.55 | 1.40 - 1.56 | 0.9951 times |
| Fri 21 March 2025 | 1.53 (2%) | 1.50 | 1.46 - 1.59 | 1.4682 times |
| Thu 13 March 2025 | 1.50 (-5.66%) | 1.62 | 1.48 - 1.62 | 0.7246 times |
| Fri 07 March 2025 | 1.59 (6.71%) | 1.49 | 1.40 - 1.66 | 1.1837 times |
| Fri 28 February 2025 | 1.49 (-9.7%) | 1.64 | 1.46 - 1.66 | 0.6755 times |
| Fri 21 February 2025 | 1.65 (0.61%) | 1.64 | 1.50 - 1.73 | 1.0859 times |
| Fri 14 February 2025 | 1.64 (-9.89%) | 1.83 | 1.60 - 1.83 | 1.3885 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.51 and 1.88
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.61 (15%) | 1.40 | 1.40 - 1.77 | 0.314 times |
| Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.355 times |
| Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.3247 times |
| Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.4091 times |
| Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.4565 times |
| Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.4872 times |
| Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 0.9152 times |
| Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 1.0334 times |
| Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 1.6253 times |
| Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 4.0796 times |
| Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 1.9459 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.15 and 1.86
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.61 (-21.46%) | 2.05 | 1.40 - 2.11 | 0.1847 times |
| Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.0713 times |
| Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.6367 times |
| Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.0611 times |
| Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8016 times |
| Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.1951 times |
| Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0384 times |
| Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.011 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Tomorrow's movement Prediction of Gtl Infrast 532775 looks bullish. It has broken an important Moving average of 1.54 with high volumes
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.5 | 1.49 |
| 12 day EMA | 1.51 | 1.49 | 1.49 |
| 20 day EMA | 1.54 | 1.53 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.5 | 1.49 |
| 12 day SMA | 1.5 | 1.48 | 1.48 |
| 20 day SMA | 1.5 | 1.49 | 1.49 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
