Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.2 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.22 (-0.81%) | 1.22 | 1.22 - 1.26 | 0.9923 times | Mon 04 May 2026 | 1.23 (0.82%) | 1.23 | 1.22 - 1.25 | 0.4922 times | Thu 30 April 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.25 | 0.6783 times | Wed 29 April 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.26 | 1.0782 times | Tue 28 April 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.26 | 0.4219 times | Mon 27 April 2026 | 1.24 (2.48%) | 1.20 | 1.20 - 1.26 | 1.3134 times | Fri 24 April 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.24 | 1.0429 times | Thu 23 April 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.26 | 1.0999 times | Wed 22 April 2026 | 1.25 (1.63%) | 1.21 | 1.21 - 1.28 | 2.1177 times | Tue 21 April 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.25 | 0.7631 times | Mon 20 April 2026 | 1.23 (-2.38%) | 1.26 | 1.22 - 1.28 | 1.011 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.24
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.22 (0%) | 1.23 | 1.22 - 1.26 | 0.2486 times | Thu 30 April 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.26 | 0.5848 times | Fri 24 April 2026 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.28 | 1.0107 times | Fri 17 April 2026 | 1.26 (4.13%) | 1.17 | 1.16 - 1.30 | 0.9377 times | Fri 10 April 2026 | 1.21 (15.24%) | 1.03 | 1.03 - 1.29 | 2.0322 times | Thu 02 April 2026 | 1.05 (6.06%) | 0.98 | 0.96 - 1.06 | 0.9461 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 1.2417 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.04 | 1.01 - 1.08 | 0.9912 times | Fri 13 March 2026 | 1.05 (-5.41%) | 1.08 | 1.04 - 1.11 | 0.8845 times | Fri 06 March 2026 | 1.11 (0.91%) | 1.05 | 1.03 - 1.15 | 1.1225 times | Fri 27 February 2026 | 1.10 (-5.98%) | 1.19 | 1.07 - 1.19 | 1.1114 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.2 and 1.24
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.22 (0%) | 1.23 | 1.22 - 1.26 | 0.0585 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 1.2337 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 1.0626 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.6387 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.862 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8554 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.5041 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.7343 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 2.0081 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 1.0425 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 2.2235 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.09 and 1.45
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.22 (5.17%) | 1.17 | 0.96 - 1.32 | 0.1439 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6215 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2361 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7246 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1717 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8446 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2056 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0405 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0116 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term and the buy signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GtlInfrast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.14 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
