Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.22 and 1.24
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.24 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.23 | 0.6519 times | Tue 25 August 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 0.8181 times | Mon 24 August 2026 | 1.22 (-1.61%) | 1.23 | 1.22 - 1.26 | 1.5307 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.21 | 1.21 - 1.26 | 1.8832 times | Thu 20 August 2026 | 1.21 (0%) | 1.21 | 1.21 - 1.22 | 0.5259 times | Wed 19 August 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.24 | 1.0782 times | Tue 18 August 2026 | 1.21 (0%) | 1.20 | 1.20 - 1.22 | 0.473 times | Mon 17 August 2026 | 1.21 (-0.82%) | 1.21 | 1.20 - 1.22 | 1.1857 times | Fri 14 August 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.8342 times | Thu 13 August 2026 | 1.23 (0%) | 1.23 | 1.22 - 1.25 | 1.0192 times | Wed 12 August 2026 | 1.23 (-1.6%) | 1.23 | 1.22 - 1.25 | 1.2857 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.18 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (-1.61%) | 1.23 | 1.20 - 1.26 | 0.3982 times | Fri 21 August 2026 | 1.24 (1.64%) | 1.21 | 1.20 - 1.26 | 0.6828 times | Fri 14 August 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.26 | 0.7479 times | Fri 07 August 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.34 | 1.4561 times | Fri 31 July 2026 | 1.23 (0%) | 1.23 | 1.19 - 1.25 | 0.696 times | Fri 24 July 2026 | 1.23 (-0.81%) | 1.27 | 1.18 - 1.28 | 0.9624 times | Fri 17 July 2026 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.34 | 1.3161 times | Fri 10 July 2026 | 1.34 (-1.47%) | 1.33 | 1.30 - 1.37 | 0.8661 times | Fri 03 July 2026 | 1.36 (-3.55%) | 1.38 | 1.35 - 1.42 | 1.459 times | Thu 25 June 2026 | 1.41 (-7.84%) | 1.51 | 1.40 - 1.57 | 1.4153 times | Fri 19 June 2026 | 1.53 (1.32%) | 1.53 | 1.50 - 1.62 | 1.9879 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.14 and 1.28
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.34 | 0.4999 times | Fri 31 July 2026 | 1.23 (-11.51%) | 1.37 | 1.18 - 1.41 | 0.6988 times | Tue 30 June 2026 | 1.39 (-2.8%) | 1.43 | 1.36 - 1.67 | 1.7008 times | Fri 29 May 2026 | 1.43 (17.21%) | 1.23 | 1.22 - 1.52 | 1.6292 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 1.0964 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 0.9443 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.4564 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.766 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7602 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.448 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.6526 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 1.09 and 1.8
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (5.17%) | 1.17 | 0.96 - 1.67 | 0.2885 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6113 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.1832 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.6964 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1363 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8309 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2022 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0398 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0114 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtlInfrast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
