GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.7 and 1.75

Daily Target 11.69
Daily Target 21.71
Daily Target 31.74
Daily Target 41.76
Daily Target 51.79

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 29 April 2024 1.73 (0%) 1.74 1.72 - 1.77 0.8472 times
Fri 26 April 2024 1.73 (-0.57%) 1.75 1.72 - 1.76 0.6493 times
Thu 25 April 2024 1.74 (0%) 1.74 1.73 - 1.77 0.5878 times
Wed 24 April 2024 1.74 (0.58%) 1.73 1.71 - 1.76 1.3312 times
Tue 23 April 2024 1.73 (-1.14%) 1.76 1.73 - 1.77 0.6379 times
Mon 22 April 2024 1.75 (0%) 1.77 1.74 - 1.79 0.6188 times
Fri 19 April 2024 1.75 (-1.13%) 1.73 1.71 - 1.77 0.8884 times
Thu 18 April 2024 1.77 (3.51%) 1.72 1.72 - 1.79 2.0092 times
Tue 16 April 2024 1.71 (0.59%) 1.67 1.67 - 1.73 1.2097 times
Mon 15 April 2024 1.70 (-2.3%) 1.71 1.67 - 1.73 1.2206 times
Fri 12 April 2024 1.74 (-0.57%) 1.74 1.73 - 1.77 0.734 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.7 and 1.75

Weekly Target 11.69
Weekly Target 21.71
Weekly Target 31.74
Weekly Target 41.76
Weekly Target 51.79

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 29 April 2024 1.73 (0%) 1.74 1.72 - 1.77 0.111 times
Fri 26 April 2024 1.73 (-1.14%) 1.77 1.71 - 1.79 0.5012 times
Fri 19 April 2024 1.75 (0.57%) 1.71 1.67 - 1.79 0.6981 times
Fri 12 April 2024 1.74 (-7.45%) 1.90 1.73 - 1.94 0.5393 times
Fri 05 April 2024 1.88 (17.5%) 1.61 1.61 - 1.89 1.2634 times
Thu 28 March 2024 1.60 (-2.44%) 1.63 1.58 - 1.66 0.4769 times
Fri 22 March 2024 1.64 (-4.65%) 1.71 1.55 - 1.75 1.4226 times
Fri 15 March 2024 1.72 (-8.99%) 1.89 1.55 - 1.95 1.8552 times
Thu 07 March 2024 1.89 (-8.7%) 2.05 1.72 - 2.08 1.214 times
Sat 02 March 2024 2.07 (-12.29%) 2.41 1.97 - 2.43 1.9182 times
Fri 23 February 2024 2.36 (12.92%) 2.03 2.02 - 2.40 3.0432 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.67 and 2

Monthly Target 11.43
Monthly Target 21.58
Monthly Target 31.76
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 29 April 2024 1.73 (8.12%) 1.61 1.61 - 1.94 0.598 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.0579 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.3471 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.8979 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.3968 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3555 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4354 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2921 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.3262 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.2931 times
Fri 30 June 2023 0.81 (2.53%) 0.80 0.78 - 0.88 0.281 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 April 2024

Munafa value: 49 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.

GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.73
50 day DMA 1.87
100 day DMA 1.77
150 day DMA 1.53
200 day DMA 1.35

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.741.741.74
20 day EMA1.771.771.77
35 day EMA1.811.821.83
50 day EMA1.891.91.91

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.74
12 day SMA1.741.741.75
20 day SMA1.751.741.73
35 day SMA1.731.731.74
50 day SMA1.871.881.9
100 day SMA1.771.761.76
150 day SMA1.531.521.52
200 day SMA1.351.341.34

Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top