GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.7 and 1.75
Daily Target 1 | 1.69 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.76 |
Daily Target 5 | 1.79 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.73 (0%) | 1.74 | 1.72 - 1.77 | 0.8472 times | Fri 26 April 2024 | 1.73 (-0.57%) | 1.75 | 1.72 - 1.76 | 0.6493 times | Thu 25 April 2024 | 1.74 (0%) | 1.74 | 1.73 - 1.77 | 0.5878 times | Wed 24 April 2024 | 1.74 (0.58%) | 1.73 | 1.71 - 1.76 | 1.3312 times | Tue 23 April 2024 | 1.73 (-1.14%) | 1.76 | 1.73 - 1.77 | 0.6379 times | Mon 22 April 2024 | 1.75 (0%) | 1.77 | 1.74 - 1.79 | 0.6188 times | Fri 19 April 2024 | 1.75 (-1.13%) | 1.73 | 1.71 - 1.77 | 0.8884 times | Thu 18 April 2024 | 1.77 (3.51%) | 1.72 | 1.72 - 1.79 | 2.0092 times | Tue 16 April 2024 | 1.71 (0.59%) | 1.67 | 1.67 - 1.73 | 1.2097 times | Mon 15 April 2024 | 1.70 (-2.3%) | 1.71 | 1.67 - 1.73 | 1.2206 times | Fri 12 April 2024 | 1.74 (-0.57%) | 1.74 | 1.73 - 1.77 | 0.734 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.7 and 1.75
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.74 |
Weekly Target 4 | 1.76 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.73 (0%) | 1.74 | 1.72 - 1.77 | 0.111 times | Fri 26 April 2024 | 1.73 (-1.14%) | 1.77 | 1.71 - 1.79 | 0.5012 times | Fri 19 April 2024 | 1.75 (0.57%) | 1.71 | 1.67 - 1.79 | 0.6981 times | Fri 12 April 2024 | 1.74 (-7.45%) | 1.90 | 1.73 - 1.94 | 0.5393 times | Fri 05 April 2024 | 1.88 (17.5%) | 1.61 | 1.61 - 1.89 | 1.2634 times | Thu 28 March 2024 | 1.60 (-2.44%) | 1.63 | 1.58 - 1.66 | 0.4769 times | Fri 22 March 2024 | 1.64 (-4.65%) | 1.71 | 1.55 - 1.75 | 1.4226 times | Fri 15 March 2024 | 1.72 (-8.99%) | 1.89 | 1.55 - 1.95 | 1.8552 times | Thu 07 March 2024 | 1.89 (-8.7%) | 2.05 | 1.72 - 2.08 | 1.214 times | Sat 02 March 2024 | 2.07 (-12.29%) | 2.41 | 1.97 - 2.43 | 1.9182 times | Fri 23 February 2024 | 2.36 (12.92%) | 2.03 | 2.02 - 2.40 | 3.0432 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.67 and 2
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.76 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.09 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.73 (8.12%) | 1.61 | 1.61 - 1.94 | 0.598 times | Thu 28 March 2024 | 1.60 (-22.33%) | 2.07 | 1.55 - 2.13 | 1.0579 times | Thu 29 February 2024 | 2.06 (8.99%) | 1.94 | 1.86 - 2.64 | 2.3471 times | Wed 31 January 2024 | 1.89 (45.38%) | 1.31 | 1.30 - 2.01 | 1.8979 times | Fri 29 December 2023 | 1.30 (22.64%) | 1.06 | 1.04 - 1.62 | 1.3968 times | Thu 30 November 2023 | 1.06 (15.22%) | 0.93 | 0.92 - 1.17 | 0.3555 times | Tue 31 October 2023 | 0.92 (-14.81%) | 1.08 | 0.87 - 1.09 | 0.4354 times | Fri 29 September 2023 | 1.08 (54.29%) | 0.71 | 0.70 - 1.33 | 1.2921 times | Thu 31 August 2023 | 0.70 (-7.89%) | 0.77 | 0.70 - 0.78 | 0.3262 times | Mon 31 July 2023 | 0.76 (-6.17%) | 0.81 | 0.75 - 0.84 | 0.2931 times | Fri 30 June 2023 | 0.81 (2.53%) | 0.80 | 0.78 - 0.88 | 0.281 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.74 |
20 day DMA | 1.75 |
35 day DMA | 1.73 |
50 day DMA | 1.87 |
100 day DMA | 1.77 |
150 day DMA | 1.53 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.74 | 1.74 |
12 day EMA | 1.74 | 1.74 | 1.74 |
20 day EMA | 1.77 | 1.77 | 1.77 |
35 day EMA | 1.81 | 1.82 | 1.83 |
50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.74 | 1.74 |
12 day SMA | 1.74 | 1.74 | 1.75 |
20 day SMA | 1.75 | 1.74 | 1.73 |
35 day SMA | 1.73 | 1.73 | 1.74 |
50 day SMA | 1.87 | 1.88 | 1.9 |
100 day SMA | 1.77 | 1.76 | 1.76 |
150 day SMA | 1.53 | 1.52 | 1.52 |
200 day SMA | 1.35 | 1.34 | 1.34 |