Munafa Stock Market Course + Intraday & FNO calls 
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532775
- 532775 Experts view
- Tomorrow's Movement 532775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtlInfrast
Strong intraday Stock price targets for GtlInfrast are 1.02 and 1.08
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.10 | 1.1533 times | Thu 12 March 2026 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.7318 times | Wed 11 March 2026 | 1.10 (1.85%) | 1.08 | 1.08 - 1.11 | 0.5183 times | Tue 10 March 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.11 | 0.4472 times | Mon 09 March 2026 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.10 | 1.0108 times | Fri 06 March 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.12 | 0.532 times | Thu 05 March 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.7244 times | Wed 04 March 2026 | 1.10 (-3.51%) | 1.09 | 1.09 - 1.13 | 1.0746 times | Mon 02 March 2026 | 1.14 (3.64%) | 1.05 | 1.03 - 1.15 | 2.5692 times | Fri 27 February 2026 | 1.10 (1.85%) | 1.07 | 1.07 - 1.13 | 1.2384 times | Thu 26 February 2026 | 1.08 (-3.57%) | 1.11 | 1.07 - 1.12 | 0.6562 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.01 and 1.08
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05 (-5.41%) | 1.08 | 1.04 - 1.11 | 0.7195 times | Fri 06 March 2026 | 1.11 (0.91%) | 1.05 | 1.03 - 1.15 | 0.9131 times | Fri 27 February 2026 | 1.10 (-5.98%) | 1.19 | 1.07 - 1.19 | 0.9041 times | Fri 20 February 2026 | 1.17 (-9.3%) | 1.30 | 1.14 - 1.32 | 0.9779 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.32 | 1.6587 times | Fri 06 February 2026 | 1.13 (11.88%) | 1.01 | 0.98 - 1.22 | 2.1203 times | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.04 | 0.7502 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 0.9836 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.4406 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.26 | 0.5319 times | Fri 02 January 2026 | 1.24 (2.48%) | 1.21 | 1.14 - 1.26 | 0.7359 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 0.99 and 1.11
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05 (-4.55%) | 1.05 | 1.03 - 1.15 | 0.3049 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.0573 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.5561 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.5519 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.3252 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4738 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.2956 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6726 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.4346 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.3279 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9948 times |
Yearly price and charts GtlInfrast
Strong yearly Stock price targets for GtlInfrast 532775 are 0.85 and 1.19
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05 (-9.48%) | 1.17 | 0.98 - 1.32 | 0.0887 times | Wed 31 December 2025 | 1.16 (-43.41%) | 2.05 | 1.14 - 2.16 | 0.6253 times | Tue 31 December 2024 | 2.05 (57.69%) | 1.31 | 1.30 - 4.35 | 3.2562 times | Fri 29 December 2023 | 1.30 (7.44%) | 1.20 | 0.64 - 1.62 | 1.7353 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.36 | 1.08 - 2.54 | 2.1852 times | Fri 31 December 2021 | 2.25 (212.5%) | 0.73 | 0.65 - 4.90 | 0.8499 times | Thu 31 December 2020 | 0.72 (80%) | 0.41 | 0.21 - 1.01 | 0.2068 times | Tue 31 December 2019 | 0.40 (-49.37%) | 0.82 | 0.38 - 1.47 | 0.0407 times | Mon 31 December 2018 | 0.79 (0%) | 1.10 | 0.76 - 1.34 | 0.0117 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Videos related to: GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
