Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 151.15 and 155.5
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 150.35 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 156.3 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (2.1%) | 149.95 | 149.20 - 153.55 | 0.2353 times | Thu 20 August 2026 | 149.95 (0.64%) | 149.70 | 147.80 - 151.40 | 1.1787 times | Wed 19 August 2026 | 149.00 (-0.27%) | 149.40 | 148.60 - 150.60 | 0.05 times | Tue 18 August 2026 | 149.40 (0.13%) | 143.00 | 143.00 - 152.95 | 0.8672 times | Mon 17 August 2026 | 149.20 (-0.8%) | 150.45 | 149.20 - 150.75 | 0.241 times | Fri 14 August 2026 | 150.40 (-2.65%) | 154.50 | 150.00 - 154.90 | 1.5856 times | Thu 13 August 2026 | 154.50 (-2.37%) | 151.00 | 151.00 - 155.75 | 1.6242 times | Wed 12 August 2026 | 158.25 (-2.65%) | 162.55 | 154.20 - 162.55 | 1.9448 times | Tue 11 August 2026 | 162.55 (2.56%) | 162.50 | 161.75 - 162.55 | 1.1253 times | Mon 10 August 2026 | 158.50 (-0.97%) | 177.70 | 157.70 - 177.70 | 1.148 times | Fri 07 August 2026 | 160.05 (-2.23%) | 163.65 | 157.10 - 164.30 | 2.5642 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 148.05 and 158.6
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.3841 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1093 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6026 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.2157 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4045 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3122 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.324 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.5535 times | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.0217 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.0723 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 0.7228 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 130.05 and 166.05
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (-7.52%) | 179.00 | 143.00 - 179.00 | 0.5296 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8078 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6155 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4632 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.1301 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5538 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3478 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.3002 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.2188 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.0333 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 3.8311 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 99.85 and 183.55
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 165.8 |
| Yearly Target 4 | 201.3 |
| Yearly Target 5 | 249.5 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (-21.89%) | 188.10 | 130.30 - 214.00 | 0.1459 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7474 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0543 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6564 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0078 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9495 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.288 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0922 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0585 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 154.88 |
| 20 day DMA | 158.64 |
| 35 day DMA | 157.18 |
| 50 day DMA | 158.5 |
| 100 day DMA | 166 |
| 150 day DMA | 167.38 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 150.74 | 151.13 |
| 12 day EMA | 153.88 | 154.02 | 154.76 |
| 20 day EMA | 155.52 | 155.78 | 156.39 |
| 35 day EMA | 157.45 | 157.71 | 158.17 |
| 50 day EMA | 157.93 | 158.13 | 158.46 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 149.59 | 150.5 |
| 12 day SMA | 154.88 | 155.77 | 156.79 |
| 20 day SMA | 158.64 | 158.44 | 158.47 |
| 35 day SMA | 157.18 | 157.39 | 157.72 |
| 50 day SMA | 158.5 | 158.67 | 158.93 |
| 100 day SMA | 166 | 166.02 | 166.04 |
| 150 day SMA | 167.38 | 167.62 | 167.9 |
| 200 day SMA | 176.51 | 176.86 | 177.23 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
