Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 130.5 and 133.5
| Intraday Target 1 | 128 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 134 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (1.27%) | 131.00 | 129.00 - 132.00 | 0.9028 times | Thu 01 October 2026 | 130.35 (-2.36%) | 125.50 | 122.10 - 132.40 | 1.5015 times | Tue 29 September 2026 | 133.50 (-1.11%) | 134.00 | 130.00 - 134.00 | 0.2179 times | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.4475 times | Fri 25 September 2026 | 138.40 (2.33%) | 143.00 | 138.40 - 143.00 | 0.0451 times | Thu 24 September 2026 | 135.25 (-2.66%) | 132.20 | 132.20 - 141.05 | 0.4926 times | Wed 23 September 2026 | 138.95 (3.04%) | 135.00 | 134.00 - 139.70 | 1.896 times | Tue 22 September 2026 | 134.85 (1.01%) | 133.50 | 133.00 - 137.35 | 0.3395 times | Mon 21 September 2026 | 133.50 (-7.93%) | 135.50 | 130.00 - 143.80 | 2.9637 times | Fri 18 September 2026 | 145.00 (15.08%) | 127.00 | 125.00 - 145.00 | 1.1933 times | Thu 17 September 2026 | 126.00 (-2.63%) | 126.00 | 121.70 - 131.40 | 1.6722 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 130.5 and 133.5
| Weekly Target 1 | 128 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (1.27%) | 131.00 | 129.00 - 132.00 | 0.1193 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.2863 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.758 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.6553 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.155 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.995 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.3017 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.5868 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.6946 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 2.4481 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 4.9124 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 127.05 and 137.35
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-1.12%) | 125.50 | 122.10 - 132.40 | 0.0561 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.595 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.1157 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.2744 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9711 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.7307 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.783 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8738 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.5487 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 2.0514 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 5.0784 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 80.7 and 173
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 155.9 |
| Yearly Target 4 | 190.1 |
| Yearly Target 5 | 248.2 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-32.65%) | 188.10 | 121.70 - 214.00 | 0.1606 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7461 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0526 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6536 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0061 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9462 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2859 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0904 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0584 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 134.35 |
| 20 day DMA | 135.95 |
| 35 day DMA | 141.29 |
| 50 day DMA | 147.24 |
| 100 day DMA | 154.99 |
| 150 day DMA | 160.04 |
| 200 day DMA | 166.81 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 133.63 | 135.27 |
| 12 day EMA | 134.78 | 135.28 | 136.18 |
| 20 day EMA | 136.88 | 137.39 | 138.13 |
| 35 day EMA | 141.41 | 141.96 | 142.64 |
| 50 day EMA | 146.37 | 146.96 | 147.64 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 134.5 | 136.22 |
| 12 day SMA | 134.35 | 134.16 | 134.41 |
| 20 day SMA | 135.95 | 136.45 | 137.09 |
| 35 day SMA | 141.29 | 142.04 | 142.96 |
| 50 day SMA | 147.24 | 147.63 | 148.06 |
| 100 day SMA | 154.99 | 155.53 | 156.09 |
| 150 day SMA | 160.04 | 160.29 | 160.57 |
| 200 day SMA | 166.81 | 167.13 | 167.46 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
