Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 203.13 and 215.13
| Intraday Target 1 | 193.87 |
| Intraday Target 2 | 200.38 |
| Intraday Target 3 | 205.86666666667 |
| Intraday Target 4 | 212.38 |
| Intraday Target 5 | 217.87 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.90 (-0.93%) | 199.35 | 199.35 - 211.35 | 2.2397 times | Wed 24 December 2025 | 208.85 (2.03%) | 205.00 | 198.65 - 224.90 | 2.5315 times | Tue 23 December 2025 | 204.70 (2.99%) | 197.00 | 193.00 - 205.00 | 0.5791 times | Mon 22 December 2025 | 198.75 (3.38%) | 204.45 | 192.40 - 204.45 | 0.0399 times | Fri 19 December 2025 | 192.25 (0.37%) | 209.65 | 192.05 - 209.65 | 0.6662 times | Thu 18 December 2025 | 191.55 (-2.1%) | 195.65 | 190.10 - 199.00 | 1.5535 times | Wed 17 December 2025 | 195.65 (-1.24%) | 195.25 | 195.25 - 203.90 | 1.4143 times | Tue 16 December 2025 | 198.10 (-1.05%) | 200.20 | 198.00 - 200.20 | 0.0391 times | Mon 15 December 2025 | 200.20 (-0.07%) | 182.60 | 182.60 - 202.15 | 0.0241 times | Fri 12 December 2025 | 200.35 (1.01%) | 200.65 | 197.50 - 202.15 | 0.9127 times | Thu 11 December 2025 | 198.35 (0.84%) | 195.05 | 195.05 - 201.20 | 0.4928 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 199.65 and 232.15
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.1201 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.4542 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.1216 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.9727 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2544 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.2764 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.1548 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.6111 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.5544 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.4801 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 5.3771 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 194.75 and 237.05
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 184.7 |
| Monthly Target 3 | 204.8 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 247.1 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.90 (2.86%) | 202.75 | 182.60 - 224.90 | 0.985 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.3991 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.4797 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7081 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5178 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.1286 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.43 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1053 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7368 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5096 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.5601 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 127.5 and 259.4
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 153.97 |
| Yearly Target 3 | 232.93333333333 |
| Yearly Target 4 | 285.87 |
| Yearly Target 5 | 364.83 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.90 (-24.74%) | 276.25 | 180.00 - 311.90 | 0.6612 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 0.9545 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.4994 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 0.9123 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.7648 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.166 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 0.9888 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.053 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.63 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 202.29 |
| 12 day DMA | 199.36 |
| 20 day DMA | 198.99 |
| 35 day DMA | 202.73 |
| 50 day DMA | 209 |
| 100 day DMA | 210.89 |
| 150 day DMA | 220.19 |
| 200 day DMA | 223.88 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 202.18 | 198.85 |
| 12 day EMA | 200.95 | 199.87 | 198.24 |
| 20 day EMA | 200.9 | 200.27 | 199.37 |
| 35 day EMA | 203.58 | 203.38 | 203.06 |
| 50 day EMA | 207.01 | 207.01 | 206.94 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.29 | 199.22 | 196.58 |
| 12 day SMA | 199.36 | 198.45 | 197.49 |
| 20 day SMA | 198.99 | 198.6 | 198.02 |
| 35 day SMA | 202.73 | 203.29 | 203.76 |
| 50 day SMA | 209 | 208.67 | 208.28 |
| 100 day SMA | 210.89 | 211.11 | 211.22 |
| 150 day SMA | 220.19 | 220.27 | 220.36 |
| 200 day SMA | 223.88 | 224.13 | 224.44 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
