Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 164.8 and 166.1
| Intraday Target 1 | 164.5 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 165.8 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 167.1 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.70 (0.12%) | 166.30 | 165.20 - 166.50 | 0.0537 times | Wed 29 July 2026 | 165.50 (-0.9%) | 172.30 | 165.05 - 172.30 | 0.7161 times | Tue 28 July 2026 | 167.00 (4.38%) | 162.00 | 162.00 - 181.25 | 6.0477 times | Mon 27 July 2026 | 160.00 (7.27%) | 153.00 | 152.00 - 170.85 | 1.8621 times | Fri 24 July 2026 | 149.15 (-0.9%) | 145.20 | 145.20 - 151.90 | 0.0684 times | Thu 23 July 2026 | 150.50 (-0.82%) | 152.70 | 148.00 - 152.90 | 0.5544 times | Wed 22 July 2026 | 151.75 (-0.16%) | 152.60 | 148.30 - 152.60 | 0.0867 times | Tue 21 July 2026 | 152.00 (-0.33%) | 152.50 | 150.45 - 152.50 | 0.2084 times | Mon 20 July 2026 | 152.50 (-0.68%) | 153.55 | 151.50 - 154.50 | 0.2055 times | Fri 17 July 2026 | 153.55 (-2.04%) | 148.25 | 148.25 - 159.90 | 0.197 times | Thu 16 July 2026 | 156.75 (1.29%) | 154.80 | 154.80 - 158.80 | 0.0217 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 158.85 and 188.1
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.70 (11.1%) | 153.00 | 152.00 - 181.25 | 3.5508 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4596 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3547 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.3682 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.6289 times | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.1608 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.2183 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 0.8212 times | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 0.7876 times | Fri 29 May 2026 | 167.00 (-4%) | 173.15 | 161.35 - 175.50 | 0.6501 times | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.6954 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 155.45 and 191.5
| Monthly Target 1 | 128 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 164.05 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.70 (0.61%) | 160.85 | 145.20 - 181.25 | 0.5963 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.4633 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.3486 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.8506 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.4168 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2618 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.9786 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.4227 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.7777 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.8835 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.3799 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 106.15 and 189.85
| Yearly Target 1 | 86.3 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 170 |
| Yearly Target 4 | 209.7 |
| Yearly Target 5 | 253.7 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.70 (-15.46%) | 188.10 | 130.30 - 214.00 | 0.1323 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7485 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.056 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6589 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0093 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9525 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.29 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0939 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0586 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.83
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalVect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 156.6 |
| 20 day DMA | 157.36 |
| 35 day DMA | 159.2 |
| 50 day DMA | 161.27 |
| 100 day DMA | 166.11 |
| 150 day DMA | 171.79 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 160.77 | 158.41 |
| 12 day EMA | 159.17 | 157.98 | 156.61 |
| 20 day EMA | 158.83 | 158.11 | 157.33 |
| 35 day EMA | 159.95 | 159.61 | 159.26 |
| 50 day EMA | 162.14 | 161.99 | 161.85 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 158.43 | 155.68 |
| 12 day SMA | 156.6 | 155.68 | 154.88 |
| 20 day SMA | 157.36 | 157.15 | 157.11 |
| 35 day SMA | 159.2 | 159.12 | 158.98 |
| 50 day SMA | 161.27 | 161.37 | 161.54 |
| 100 day SMA | 166.11 | 166.09 | 166.1 |
| 150 day SMA | 171.79 | 171.99 | 172.2 |
| 200 day SMA | 180.92 | 181.12 | 181.33 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
