ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532773 Historical charts - GLOBAL VECT

Historical charts for Stock 532773 - Share GLOBAL VECT trades in BSE

Moving Averages for

  • 5Day Average: 164.75
  • 12Day Average: 157.5
  • 20Day Average: 157.61
  • 50Day Average: 161.31
  • 100Day Average: 166.25
  • 150Day Average: 171.61

532773 Indicators & signals

Indicator MACD (12,26,9)

160.15, 159.72, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 30.86, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 165.55 164.95 to 170.00 -0.09% 0.25 times
30 Thu Jul 2026 165.70 165.20 to 166.50 0.12% 0.05 times
29 Wed Jul 2026 165.50 165.05 to 172.30 -0.9% 0.72 times
28 Tue Jul 2026 167.00 162.00 to 181.25 4.38% 6.05 times
27 Mon Jul 2026 160.00 152.00 to 170.85 7.27% 1.86 times
24 Fri Jul 2026 149.15 145.20 to 151.90 -0.9% 0.07 times
23 Thu Jul 2026 150.50 148.00 to 152.90 -0.82% 0.55 times
22 Wed Jul 2026 151.75 148.30 to 152.60 -0.16% 0.09 times
21 Tue Jul 2026 152.00 150.45 to 152.50 -0.33% 0.21 times
20 Mon Jul 2026 152.50 151.50 to 154.50 -0.68% 0.21 times
17 Fri Jul 2026 153.55 148.25 to 159.90 -2.04% 0.2 times
16 Thu Jul 2026 156.75 154.80 to 158.80 1.29% 0.02 times

Technical analysis forecast of 532773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532773 532773 at this time. Stock is rising and might rise more.

It appears as if 532773 532773 gave a large move recently.

Stock of 532773 (532773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532773 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532773 stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 159.49 as target. However if you take a buy trade in 532773, then use 164.8 as stoploss and 171.3 as target.

Tomorrow's movement Prediction of 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532773 Historical charts - Share GLOBAL VECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532773 Historical charts - Share GLOBAL VECT

 

Back to top