ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532773 Historical charts - GLOBAL VECT

Historical charts for Stock 532773 - Share GLOBAL VECT trades in BSE

Moving Averages for

  • 5Day Average: 204.56
  • 12Day Average: 199.94
  • 20Day Average: 199.11
  • 50Day Average: 209.18
  • 100Day Average: 210.68
  • 150Day Average: 220.1

532773 Indicators & signals

Indicator MACD (12,26,9)

201.36, 201.91, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.8, 25.24, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 203.60 197.60 to 209.10 -1.59% 2.22 times
26 Fri Dec 2025 206.90 199.35 to 211.35 -0.93% 2.24 times
24 Wed Dec 2025 208.85 198.65 to 224.90 2.03% 2.53 times
23 Tue Dec 2025 204.70 193.00 to 205.00 2.99% 0.58 times
22 Mon Dec 2025 198.75 192.40 to 204.45 3.38% 0.04 times
19 Fri Dec 2025 192.25 192.05 to 209.65 0.37% 0.67 times
18 Thu Dec 2025 191.55 190.10 to 199.00 -2.1% 1.55 times
17 Wed Dec 2025 195.65 195.25 to 203.90 -1.24% 1.41 times
16 Tue Dec 2025 198.10 198.00 to 200.20 -1.05% 0.04 times
15 Mon Dec 2025 200.20 182.60 to 202.15 -0.07% 0.02 times
12 Fri Dec 2025 200.35 197.50 to 202.15 1.01% 0.91 times
11 Thu Dec 2025 198.35 195.05 to 201.20 0.84% 0.49 times

Technical analysis forecast of 532773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532773 532773 at this time. Stock is rising and might rise more.

It appears as if 532773 532773 gave a large move recently.

Stock of 532773 (532773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532773 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.6 as stoploss in an intra day sell trade for a target of 201.27. However, stock will show a bullish move above 205.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532773 Historical charts - Share GLOBAL VECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532773 Historical charts - Share GLOBAL VECT

 

Back to top