ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532773 Historical charts - GLOBAL VECT

Historical charts for Stock 532773 - Share GLOBAL VECT trades in BSE

Moving Averages for

  • 5Day Average: 156.02
  • 12Day Average: 158.32
  • 20Day Average: 159.16
  • 50Day Average: 170.15
  • 100Day Average: 187.03
  • 150Day Average: 195.33

532773 Indicators & signals

Indicator MACD (12,26,9)

157.79, 162.5, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 24.95, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 154.90 151.90 to 157.00 1.97% 1.24 times
23 Mon Mar 2026 151.90 149.75 to 154.85 -4.35% 1.11 times
20 Fri Mar 2026 158.80 155.15 to 173.30 -0.75% 1.03 times
19 Thu Mar 2026 160.00 155.00 to 160.00 3.56% 0.15 times
18 Wed Mar 2026 154.50 154.50 to 161.05 -2.12% 0.13 times
17 Tue Mar 2026 157.85 155.10 to 160.00 3.24% 1.27 times
16 Mon Mar 2026 152.90 150.50 to 161.00 -2.33% 0.25 times
13 Fri Mar 2026 156.55 155.25 to 167.00 -6.26% 0.57 times
12 Thu Mar 2026 167.00 160.00 to 167.00 1.86% 0.08 times
11 Wed Mar 2026 163.95 162.60 to 165.40 -1.06% 0.66 times
10 Tue Mar 2026 165.70 160.10 to 185.95 6.35% 4.75 times
09 Mon Mar 2026 155.80 141.50 to 160.90 -0.76% 0.86 times

Technical analysis forecast for 532773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532773 532773 at this time. Stock is falling and might fall more.

It appears as if 532773 532773 gave a large move recently.

Stock of 532773 (532773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532773 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532773 stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 149.2 as target. However if you take a buy trade in 532773, then use 155.3 as stoploss and 160.44 as target.

Tomorrow's movement Prediction of 532773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532773 Historical charts - Share GLOBAL VECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532773 Historical charts - Share GLOBAL VECT

 

Back to top