ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532773 Historical charts - GLOBAL VECT

Historical charts for Stock 532773 - Share GLOBAL VECT trades in BSE

Moving Averages for

  • 5Day Average: 160.4
  • 12Day Average: 162.3
  • 20Day Average: 161.41
  • 50Day Average: 168.53
  • 100Day Average: 168.99
  • 150Day Average: 176.23

532773 Indicators & signals

Indicator MACD (12,26,9)

161.63, 163.32, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 12.79, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 157.00 157.00 to 164.90 -2.39% 0.32 times
07 Tue Jul 2026 160.85 160.25 to 164.00 -0.8% 0.14 times
03 Fri Jul 2026 162.15 160.00 to 164.80 1.06% 0.72 times
02 Thu Jul 2026 160.45 159.65 to 163.90 -0.68% 0.6 times
01 Wed Jul 2026 161.55 155.30 to 166.20 -1.91% 1.59 times
30 Tue Jun 2026 164.70 161.25 to 166.50 -1.08% 0.25 times
29 Mon Jun 2026 166.50 165.00 to 173.50 -0.89% 0.3 times
25 Thu Jun 2026 168.00 166.00 to 174.50 0.99% 2.53 times
24 Wed Jun 2026 166.35 160.00 to 168.45 2.78% 2.37 times
23 Tue Jun 2026 161.85 158.25 to 165.00 0.47% 1.1 times
22 Mon Jun 2026 161.10 158.05 to 165.00 2.55% 0.39 times
19 Fri Jun 2026 157.10 157.10 to 164.50 -3.11% 0.61 times

Technical analysis forecast for 532773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532773 532773 at this time. Stock is falling and might fall more.

It appears as if 532773 532773 gave a large move recently.

Stock of 532773 (532773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532773 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532773 stays below 159.1, but if it comes above 159.1, then a intra day buy could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 155 as target. However if you take a buy trade in 532773, then use 159.1 as stoploss and 162.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532773 Historical charts - Share GLOBAL VECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532773 Historical charts - Share GLOBAL VECT

 

Back to top