ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532773 Historical charts - GLOBAL VECT

Historical charts for Stock 532773 - Share GLOBAL VECT trades in BSE

Moving Averages for

  • 5Day Average: 170.36
  • 12Day Average: 176.11
  • 20Day Average: 180.62
  • 50Day Average: 171.2
  • 100Day Average: 176.77
  • 150Day Average: 187.18

532773 Indicators & signals

Indicator MACD (12,26,9)

174.41, 176.39, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 19.49, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 163.55 163.20 to 170.90 -4.3% 0.63 times
18 Mon May 2026 170.90 164.45 to 170.90 -1.67% 1.05 times
15 Fri May 2026 173.80 166.00 to 176.00 3.42% 0.58 times
14 Thu May 2026 168.05 166.10 to 173.30 -4.25% 0.62 times
13 Wed May 2026 175.50 168.00 to 184.90 5.25% 0.03 times
12 Tue May 2026 166.75 166.00 to 175.80 -5.71% 1.02 times
11 Mon May 2026 176.85 175.05 to 183.90 -4.87% 1.2 times
08 Fri May 2026 185.90 175.00 to 186.40 -0.27% 2.76 times
07 Thu May 2026 186.40 180.10 to 188.95 2.84% 0.41 times
06 Wed May 2026 181.25 180.00 to 185.50 0.44% 1.52 times
05 Tue May 2026 180.45 178.15 to 189.20 -1.9% 0.8 times
04 Mon May 2026 183.95 180.10 to 186.40 1.66% 0.22 times

Technical analysis forecast for 532773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532773 532773 at this time. Stock is falling and might fall more.

It appears as if 532773 532773 gave a large move recently.

Stock of 532773 (532773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532773 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532773 stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 157.5 as target. However if you take a buy trade in 532773, then use 167.7 as stoploss and 176.26 as target.

Tomorrow's movement Prediction of 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532773 Historical charts - Share GLOBAL VECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532773 Historical charts - Share GLOBAL VECT

 

Back to top