Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 199.45 and 204.5
| Intraday Target 1 | 195.77 |
| Intraday Target 2 | 198.08 |
| Intraday Target 3 | 200.81666666667 |
| Intraday Target 4 | 203.13 |
| Intraday Target 5 | 205.87 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (1.19%) | 198.50 | 198.50 - 203.55 | 3.0595 times | Thu 04 December 2025 | 198.05 (1.72%) | 196.60 | 193.85 - 203.50 | 1.9518 times | Wed 03 December 2025 | 194.70 (-2.33%) | 199.35 | 194.70 - 202.85 | 2.2858 times | Tue 02 December 2025 | 199.35 (-0.55%) | 200.65 | 198.50 - 203.85 | 0.4681 times | Mon 01 December 2025 | 200.45 (-0.35%) | 202.75 | 199.55 - 203.70 | 0.1615 times | Fri 28 November 2025 | 201.15 (1.06%) | 200.40 | 197.60 - 204.00 | 0.3471 times | Thu 27 November 2025 | 199.05 (0.84%) | 210.00 | 199.00 - 236.80 | 1.2202 times | Wed 26 November 2025 | 197.40 (-0.33%) | 195.95 | 194.85 - 198.65 | 0.1031 times | Tue 25 November 2025 | 198.05 (-0.15%) | 198.75 | 196.30 - 201.35 | 0.0663 times | Mon 24 November 2025 | 198.35 (-1.78%) | 207.35 | 196.00 - 208.00 | 0.3366 times | Fri 21 November 2025 | 201.95 (-0.57%) | 204.25 | 201.95 - 204.25 | 0.1031 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 192.13 and 202.13
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 194.88 |
| Weekly Target 3 | 199.36666666667 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.7956 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2081 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.226 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 0.9445 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.4998 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.4534 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.2105 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 4.3976 times | Fri 10 October 2025 | 189.35 (-8.13%) | 208.25 | 180.00 - 209.75 | 0.8548 times | Fri 03 October 2025 | 206.10 (0.15%) | 214.05 | 203.25 - 214.05 | 0.4097 times | Fri 26 September 2025 | 205.80 (-6.96%) | 220.65 | 203.50 - 221.00 | 0.9107 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 192.13 and 202.13
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 199.36666666667 |
| Monthly Target 4 | 204.88 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.184 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4346 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.6112 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.771 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5638 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.3177 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.557 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2035 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.8023 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5548 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6098 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 124.25 and 256.15
| Yearly Target 1 | 98.87 |
| Yearly Target 2 | 149.63 |
| Yearly Target 3 | 230.76666666667 |
| Yearly Target 4 | 281.53 |
| Yearly Target 5 | 362.67 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (-27.1%) | 276.25 | 180.00 - 311.90 | 0.6164 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 0.9603 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.5086 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 0.9179 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.7756 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.1731 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 0.9948 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0533 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 199.33 |
| 20 day DMA | 204.14 |
| 35 day DMA | 213.42 |
| 50 day DMA | 209.99 |
| 100 day DMA | 216.47 |
| 150 day DMA | 221.93 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 198.16 | 198.21 |
| 12 day EMA | 200.93 | 201.03 | 201.57 |
| 20 day EMA | 203.99 | 204.37 | 205.04 |
| 35 day EMA | 206.18 | 206.52 | 207.02 |
| 50 day EMA | 209.46 | 209.83 | 210.31 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.74 | 198.94 |
| 12 day SMA | 199.33 | 199.6 | 200.7 |
| 20 day SMA | 204.14 | 205.47 | 206.9 |
| 35 day SMA | 213.42 | 213.26 | 213.03 |
| 50 day SMA | 209.99 | 210.26 | 210.72 |
| 100 day SMA | 216.47 | 217.08 | 217.75 |
| 150 day SMA | 221.93 | 221.93 | 222.07 |
| 200 day SMA | 228.77 | 229.2 | 229.59 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
