GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 126.83 and 131.93
| Intraday Target 1 | 125.93 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 131.03333333333 |
| Intraday Target 4 | 132.82 |
| Intraday Target 5 | 136.13 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-1.89%) | 131.35 | 129.25 - 134.35 | 0.7713 times | Mon 05 October 2026 | 132.00 (1.27%) | 131.00 | 129.00 - 132.00 | 0.9461 times | Thu 01 October 2026 | 130.35 (-2.36%) | 125.50 | 122.10 - 132.40 | 1.5734 times | Tue 29 September 2026 | 133.50 (-1.11%) | 134.00 | 130.00 - 134.00 | 0.2283 times | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.4689 times | Fri 25 September 2026 | 138.40 (2.33%) | 143.00 | 138.40 - 143.00 | 0.0473 times | Thu 24 September 2026 | 135.25 (-2.66%) | 132.20 | 132.20 - 141.05 | 0.5162 times | Wed 23 September 2026 | 138.95 (3.04%) | 135.00 | 134.00 - 139.70 | 1.9868 times | Tue 22 September 2026 | 134.85 (1.01%) | 133.50 | 133.00 - 137.35 | 0.3558 times | Mon 21 September 2026 | 133.50 (-7.93%) | 135.50 | 130.00 - 143.80 | 3.1057 times | Fri 18 September 2026 | 145.00 (15.08%) | 127.00 | 125.00 - 145.00 | 1.2505 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 126.58 and 131.93
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-0.65%) | 131.00 | 129.00 - 134.35 | 0.2144 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.2835 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.7507 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.649 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.1438 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.9854 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.2892 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.5812 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.6783 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 2.4246 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 4.865 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 125.8 and 138.05
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-3%) | 125.50 | 122.10 - 134.35 | 0.0732 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.594 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.1138 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.2722 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9695 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.7295 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.78 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8723 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.5478 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 2.0478 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 5.0697 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 79.45 and 171.75
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 155.06666666667 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 247.37 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-33.93%) | 188.10 | 121.70 - 214.00 | 0.1609 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7461 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0526 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6535 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0061 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9462 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2859 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0904 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0584 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 134.36 |
| 20 day DMA | 135.27 |
| 35 day DMA | 140.57 |
| 50 day DMA | 146.82 |
| 100 day DMA | 154.52 |
| 150 day DMA | 159.79 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 133.09 | 133.63 |
| 12 day EMA | 133.96 | 134.77 | 135.27 |
| 20 day EMA | 136.19 | 136.89 | 137.4 |
| 35 day EMA | 140.81 | 141.48 | 142.04 |
| 50 day EMA | 145.77 | 146.43 | 147.02 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 133.85 | 134.5 |
| 12 day SMA | 134.36 | 134.35 | 134.16 |
| 20 day SMA | 135.27 | 135.95 | 136.45 |
| 35 day SMA | 140.57 | 141.29 | 142.04 |
| 50 day SMA | 146.82 | 147.24 | 147.63 |
| 100 day SMA | 154.52 | 154.99 | 155.53 |
| 150 day SMA | 159.79 | 160.04 | 160.29 |
| 200 day SMA | 166.47 | 166.81 | 167.13 |


