ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong intraday Stock price targets for GlobalVect are 158.2 and 166.5

Intraday Target 1151.43
Intraday Target 2156.67
Intraday Target 3159.73333333333
Intraday Target 4164.97
Intraday Target 5168.03

Daily price and volume Global Vect

Date Closing Open Range Volume
Wed 17 June 2026 161.90 (-0.52%) 154.50 154.50 - 162.80 0.4751 times
Tue 16 June 2026 162.75 (3.66%) 154.70 154.00 - 164.70 0.7132 times
Mon 15 June 2026 157.00 (2.28%) 157.40 157.00 - 162.00 3.6594 times
Fri 12 June 2026 153.50 (-3.52%) 162.30 152.50 - 162.30 0.5977 times
Thu 11 June 2026 159.10 (-1.43%) 167.50 159.10 - 167.50 0.7963 times
Wed 10 June 2026 161.40 (-0.86%) 158.60 145.60 - 167.90 1.5226 times
Tue 09 June 2026 162.80 (1.34%) 162.30 158.25 - 165.00 0.2328 times
Mon 08 June 2026 160.65 (-0.74%) 163.95 158.00 - 163.95 0.5767 times
Fri 05 June 2026 161.85 (0.5%) 160.80 160.80 - 164.90 0.259 times
Thu 04 June 2026 161.05 (-1.35%) 165.45 160.80 - 165.45 1.1673 times
Wed 03 June 2026 163.25 (-1.66%) 166.00 163.00 - 169.00 0.3176 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 157.95 and 168.65

Weekly Target 1149.5
Weekly Target 2155.7
Weekly Target 3160.2
Weekly Target 4166.4
Weekly Target 5170.9

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Wed 17 June 2026 161.90 (5.47%) 157.40 154.00 - 164.70 0.9221 times
Fri 12 June 2026 153.50 (-5.16%) 163.95 145.60 - 167.90 0.7087 times
Fri 05 June 2026 161.85 (-3.08%) 174.50 160.80 - 189.60 0.6798 times
Fri 29 May 2026 167.00 (-4%) 173.15 161.35 - 175.50 0.5611 times
Fri 22 May 2026 173.95 (0.09%) 165.00 163.20 - 178.00 0.6002 times
Fri 15 May 2026 173.80 (-6.51%) 182.45 166.00 - 184.90 0.5616 times
Fri 08 May 2026 185.90 (2.74%) 186.40 175.00 - 189.20 0.9319 times
Thu 30 April 2026 180.95 (-1.55%) 186.50 180.00 - 189.90 0.5594 times
Fri 24 April 2026 183.80 (-9.84%) 204.95 181.05 - 204.95 1.3324 times
Fri 17 April 2026 203.85 (18.17%) 167.20 161.80 - 214.00 3.1428 times
Fri 10 April 2026 172.50 (13.3%) 174.00 155.20 - 190.00 1.1337 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 131.75 and 175.75

Monthly Target 1121.7
Monthly Target 2141.8
Monthly Target 3165.7
Monthly Target 4185.8
Monthly Target 5209.7

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Wed 17 June 2026 161.90 (-3.05%) 174.50 145.60 - 189.60 0.2856 times
Fri 29 May 2026 167.00 (-7.71%) 186.40 161.35 - 189.20 0.3281 times
Thu 30 April 2026 180.95 (36.72%) 158.00 136.00 - 214.00 0.8007 times
Mon 30 March 2026 132.35 (-19.42%) 162.60 130.30 - 185.95 0.3924 times
Fri 27 February 2026 164.25 (-3.98%) 171.90 160.00 - 195.20 0.2464 times
Fri 30 January 2026 171.05 (-12.73%) 188.10 161.00 - 204.80 0.9212 times
Wed 31 December 2025 196.00 (-2.56%) 202.75 182.60 - 224.90 2.2804 times
Fri 28 November 2025 201.15 (-10.2%) 226.15 194.85 - 239.00 0.7321 times
Fri 31 October 2025 224.00 (8.32%) 206.80 180.00 - 248.25 2.7142 times
Tue 30 September 2025 206.80 (-1.05%) 211.85 203.50 - 238.80 1.2989 times
Fri 29 August 2025 209.00 (-6.9%) 226.00 204.50 - 236.15 0.9498 times

 monthly chart GlobalVect

Yearly price and charts GlobalVect

Strong yearly Stock price targets for GlobalVect 532773 are 104.25 and 187.95

Yearly Target 185.03
Yearly Target 2123.47
Yearly Target 3168.73333333333
Yearly Target 4207.17
Yearly Target 5252.43

Yearly price and volumes Global Vect

Date Closing Open Range Volume
Wed 17 June 2026 161.90 (-17.4%) 188.10 130.30 - 214.00 0.107 times
Wed 31 December 2025 196.00 (-28.7%) 276.25 180.00 - 311.90 0.7507 times
Tue 31 December 2024 274.90 (110.09%) 132.85 106.80 - 346.15 1.059 times
Fri 29 December 2023 130.85 (141.64%) 54.45 50.40 - 137.25 1.6636 times
Fri 30 December 2022 54.15 (-26.28%) 73.95 39.40 - 75.35 1.0122 times
Fri 31 December 2021 73.45 (36.4%) 54.05 36.20 - 89.00 1.958 times
Thu 31 December 2020 53.85 (2.87%) 55.80 30.65 - 69.70 1.2937 times
Tue 31 December 2019 52.35 (-20.2%) 64.55 40.20 - 127.00 1.097 times
Mon 31 December 2018 65.60 (0%) 58.20 54.65 - 74.95 0.0588 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.7

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.21 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 158.85
12 day DMA 160.94
20 day DMA 164.17
35 day DMA 169.94
50 day DMA 174.66
100 day DMA 170.66
150 day DMA 180.29
200 day DMA 188.52

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA160.39159.64158.09
12 day EMA161.66161.62161.42
20 day EMA163.89164.1164.24
35 day EMA167.3167.62167.91
50 day EMA170.86171.23171.58

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85158.75158.76
12 day SMA160.94161.22161.57
20 day SMA164.17164.25164.66
35 day SMA169.94170.6171.2
50 day SMA174.66174.47174.23
100 day SMA170.66170.78170.95
150 day SMA180.29180.72181.14
200 day SMA188.52188.77189.02

Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top