ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong intraday Stock price targets for GlobalVect are 148.1 and 157.9

Intraday Target 1146.3
Intraday Target 2149.9
Intraday Target 3156.1
Intraday Target 4159.7
Intraday Target 5165.9

Daily price and volume Global Vect

Date Closing Open Range Volume
Fri 12 June 2026 153.50 (-3.52%) 162.30 152.50 - 162.30 0.8187 times
Thu 11 June 2026 159.10 (-1.43%) 167.50 159.10 - 167.50 1.0909 times
Wed 10 June 2026 161.40 (-0.86%) 158.60 145.60 - 167.90 2.0858 times
Tue 09 June 2026 162.80 (1.34%) 162.30 158.25 - 165.00 0.3189 times
Mon 08 June 2026 160.65 (-0.74%) 163.95 158.00 - 163.95 0.79 times
Fri 05 June 2026 161.85 (0.5%) 160.80 160.80 - 164.90 0.3548 times
Thu 04 June 2026 161.05 (-1.35%) 165.45 160.80 - 165.45 1.5991 times
Wed 03 June 2026 163.25 (-1.66%) 166.00 163.00 - 169.00 0.4351 times
Tue 02 June 2026 166.00 (0.45%) 168.60 164.00 - 168.60 0.3428 times
Mon 01 June 2026 165.25 (-1.05%) 174.50 164.05 - 189.60 2.1637 times
Fri 29 May 2026 167.00 (-2.91%) 166.00 161.35 - 168.05 1.11 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 138.4 and 160.7

Weekly Target 1133.37
Weekly Target 2143.43
Weekly Target 3155.66666666667
Weekly Target 4165.73
Weekly Target 5177.97

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Fri 12 June 2026 153.50 (-5.16%) 163.95 145.60 - 167.90 0.694 times
Fri 05 June 2026 161.85 (-3.08%) 174.50 160.80 - 189.60 0.6657 times
Fri 29 May 2026 167.00 (-4%) 173.15 161.35 - 175.50 0.5495 times
Fri 22 May 2026 173.95 (0.09%) 165.00 163.20 - 178.00 0.5878 times
Fri 15 May 2026 173.80 (-6.51%) 182.45 166.00 - 184.90 0.55 times
Fri 08 May 2026 185.90 (2.74%) 186.40 175.00 - 189.20 0.9126 times
Thu 30 April 2026 180.95 (-1.55%) 186.50 180.00 - 189.90 0.5478 times
Fri 24 April 2026 183.80 (-9.84%) 204.95 181.05 - 204.95 1.3048 times
Fri 17 April 2026 203.85 (18.17%) 167.20 161.80 - 214.00 3.0777 times
Fri 10 April 2026 172.50 (13.3%) 174.00 155.20 - 190.00 1.1102 times
Thu 02 April 2026 152.25 (4.07%) 148.95 130.30 - 164.95 0.5012 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 127.55 and 171.55

Monthly Target 1118.9
Monthly Target 2136.2
Monthly Target 3162.9
Monthly Target 4180.2
Monthly Target 5206.9

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Fri 12 June 2026 153.50 (-8.08%) 174.50 145.60 - 189.60 0.1736 times
Fri 29 May 2026 167.00 (-7.71%) 186.40 161.35 - 189.20 0.3319 times
Thu 30 April 2026 180.95 (36.72%) 158.00 136.00 - 214.00 0.8099 times
Mon 30 March 2026 132.35 (-19.42%) 162.60 130.30 - 185.95 0.3969 times
Fri 27 February 2026 164.25 (-3.98%) 171.90 160.00 - 195.20 0.2492 times
Fri 30 January 2026 171.05 (-12.73%) 188.10 161.00 - 204.80 0.9318 times
Wed 31 December 2025 196.00 (-2.56%) 202.75 182.60 - 224.90 2.3067 times
Fri 28 November 2025 201.15 (-10.2%) 226.15 194.85 - 239.00 0.7405 times
Fri 31 October 2025 224.00 (8.32%) 206.80 180.00 - 248.25 2.7455 times
Tue 30 September 2025 206.80 (-1.05%) 211.85 203.50 - 238.80 1.3139 times
Fri 29 August 2025 209.00 (-6.9%) 226.00 204.50 - 236.15 0.9607 times

 monthly chart GlobalVect

Yearly price and charts GlobalVect

Strong yearly Stock price targets for GlobalVect 532773 are 100.05 and 183.75

Yearly Target 182.23
Yearly Target 2117.87
Yearly Target 3165.93333333333
Yearly Target 4201.57
Yearly Target 5249.63

Yearly price and volumes Global Vect

Date Closing Open Range Volume
Fri 12 June 2026 153.50 (-21.68%) 188.10 130.30 - 214.00 0.103 times
Wed 31 December 2025 196.00 (-28.7%) 276.25 180.00 - 311.90 0.751 times
Tue 31 December 2024 274.90 (110.09%) 132.85 106.80 - 346.15 1.0594 times
Fri 29 December 2023 130.85 (141.64%) 54.45 50.40 - 137.25 1.6644 times
Fri 30 December 2022 54.15 (-26.28%) 73.95 39.40 - 75.35 1.0127 times
Fri 31 December 2021 73.45 (36.4%) 54.05 36.20 - 89.00 1.9589 times
Thu 31 December 2020 53.85 (2.87%) 55.80 30.65 - 69.70 1.2943 times
Tue 31 December 2019 52.35 (-20.2%) 64.55 40.20 - 127.00 1.0975 times
Mon 31 December 2018 65.60 (0%) 58.20 54.65 - 74.95 0.0588 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.

GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 159.49
12 day DMA 162.82
20 day DMA 165.5
35 day DMA 172.12
50 day DMA 173.74
100 day DMA 171.24
150 day DMA 181.6
200 day DMA 189.31

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63161.19162.23
12 day EMA162.22163.8164.65
20 day EMA164.97166.18166.92
35 day EMA167.72168.56169.12
50 day EMA170.62171.32171.82

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49161.16161.55
12 day SMA162.82164.37165.17
20 day SMA165.5166.22167.04
35 day SMA172.12173.33174.32
50 day SMA173.74173.6173.49
100 day SMA171.24171.58171.82
150 day SMA181.6182.07182.52
200 day SMA189.31189.62189.87

Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top