Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 101.7 and 119.95
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 123.68 |
| Intraday Target 5 | 134.47 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-4.32%) | 127.00 | 108.75 - 127.00 | 2.8153 times | Thu 29 October 2026 | 118.00 (-2.07%) | 120.50 | 117.30 - 120.50 | 0.0703 times | Wed 28 October 2026 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.6506 times | Tue 27 October 2026 | 120.50 (9.45%) | 116.00 | 116.00 - 127.00 | 0.2209 times | Mon 26 October 2026 | 110.10 (-0.32%) | 110.00 | 108.70 - 114.90 | 0.7028 times | Fri 23 October 2026 | 110.45 (-4.37%) | 115.00 | 110.00 - 115.00 | 1.3072 times | Thu 22 October 2026 | 115.50 (-2.53%) | 116.25 | 115.50 - 119.70 | 0.3233 times | Wed 21 October 2026 | 118.50 (-4.63%) | 124.85 | 117.50 - 125.00 | 0.7249 times | Mon 19 October 2026 | 124.25 (3.07%) | 115.00 | 115.00 - 127.90 | 1.512 times | Fri 16 October 2026 | 120.55 (-0.94%) | 122.90 | 118.80 - 122.90 | 1.6727 times | Thu 15 October 2026 | 121.70 (0.79%) | 120.00 | 119.70 - 122.40 | 2.4096 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 110.8 and 129.1
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (2.22%) | 110.00 | 108.70 - 127.00 | 0.7166 times | Fri 23 October 2026 | 110.45 (-8.38%) | 115.00 | 110.00 - 127.90 | 0.6214 times | Fri 16 October 2026 | 120.55 (-6.91%) | 125.50 | 118.80 - 129.70 | 1.983 times | Tue 06 October 2026 | 129.50 (-0.65%) | 131.00 | 129.00 - 134.35 | 0.2694 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.3562 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.9431 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.8153 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.4371 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 1.238 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.6197 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.7302 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 97.98 and 123.63
| Monthly Target 1 | 93 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-15.43%) | 125.50 | 108.70 - 134.35 | 0.5195 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.5673 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.0637 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.215 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9259 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.6967 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.6999 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8331 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.5232 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.9558 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 4.8417 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 58.15 and 163.45
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 145.2 |
| Yearly Target 4 | 181.7 |
| Yearly Target 5 | 250.5 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-42.4%) | 188.10 | 108.70 - 214.00 | 0.1683 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7455 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0517 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6522 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0052 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9445 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2848 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0895 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0584 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 117.81 |
| 20 day DMA | 122.95 |
| 35 day DMA | 128.82 |
| 50 day DMA | 134.69 |
| 100 day DMA | 147.41 |
| 150 day DMA | 155.8 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 117.86 | 117.79 |
| 12 day EMA | 118.73 | 119.79 | 120.12 |
| 20 day EMA | 122.23 | 123.21 | 123.76 |
| 35 day EMA | 128.58 | 129.5 | 130.18 |
| 50 day EMA | 135 | 135.9 | 136.63 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 115.91 | 115.41 |
| 12 day SMA | 117.81 | 118.53 | 119.1 |
| 20 day SMA | 122.95 | 124.06 | 125.11 |
| 35 day SMA | 128.82 | 129.65 | 130.37 |
| 50 day SMA | 134.69 | 135.6 | 136.49 |
| 100 day SMA | 147.41 | 147.94 | 148.43 |
| 150 day SMA | 155.8 | 156.09 | 156.42 |
| 200 day SMA | 160.81 | 161.22 | 161.62 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
