Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 128.2 and 135.7
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 133.96666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 141.47 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.40 (-3.33%) | 138.00 | 130.50 - 138.00 | 1.0168 times | Thu 10 September 2026 | 138.00 (-1.36%) | 140.00 | 135.65 - 140.00 | 0.3281 times | Wed 09 September 2026 | 139.90 (0.07%) | 141.00 | 136.25 - 141.00 | 1.0144 times | Tue 08 September 2026 | 139.80 (-0.67%) | 140.75 | 138.80 - 142.00 | 1.0144 times | Mon 07 September 2026 | 140.75 (-0.98%) | 142.00 | 140.35 - 144.00 | 1.9986 times | Fri 04 September 2026 | 142.15 (-0.59%) | 141.50 | 141.00 - 144.00 | 0.7092 times | Thu 03 September 2026 | 143.00 (0.7%) | 142.50 | 142.00 - 144.00 | 1.0915 times | Wed 02 September 2026 | 142.00 (-0.87%) | 143.95 | 139.00 - 143.95 | 1.1 times | Tue 01 September 2026 | 143.25 (-2.39%) | 145.50 | 141.15 - 145.50 | 0.4089 times | Mon 31 August 2026 | 146.75 (1.17%) | 145.75 | 141.20 - 147.50 | 1.3183 times | Fri 28 August 2026 | 145.05 (-0.99%) | 146.00 | 143.00 - 148.00 | 2.4364 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 125.2 and 138.7
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 0.7866 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.6776 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 0.8865 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.3996 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1541 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6673 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.3455 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4208 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3248 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.3371 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.5759 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 124.45 and 139.45
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 136.46666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.40 (-9.1%) | 145.50 | 130.50 - 145.50 | 0.2235 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 0.756 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8636 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6581 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4952 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.2083 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5921 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3718 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.3901 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.4413 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.1047 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 90 and 173.7
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 159.23333333333 |
| Yearly Target 4 | 188.17 |
| Yearly Target 5 | 242.93 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.40 (-31.94%) | 188.10 | 130.30 - 214.00 | 0.1555 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7466 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0532 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6545 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0067 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9473 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2866 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.091 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0585 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vect 532773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.33
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 138.37 |
| 12 day DMA | 141.71 |
| 20 day DMA | 144.91 |
| 35 day DMA | 152.01 |
| 50 day DMA | 152.97 |
| 100 day DMA | 161.74 |
| 150 day DMA | 164.05 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 140.03 | 141.05 |
| 12 day EMA | 141.44 | 142.9 | 143.79 |
| 20 day EMA | 144.6 | 145.78 | 146.6 |
| 35 day EMA | 148.43 | 149.31 | 149.98 |
| 50 day EMA | 152.41 | 153.19 | 153.81 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.37 | 140.12 | 141.12 |
| 12 day SMA | 141.71 | 142.97 | 143.93 |
| 20 day SMA | 144.91 | 145.76 | 146.59 |
| 35 day SMA | 152.01 | 152.46 | 152.81 |
| 50 day SMA | 152.97 | 153.52 | 153.99 |
| 100 day SMA | 161.74 | 162.39 | 163.05 |
| 150 day SMA | 164.05 | 164.28 | 164.49 |
| 200 day SMA | 171.01 | 171.36 | 171.68 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
