Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 167.18 and 175.98
| Intraday Target 1 | 164.92 |
| Intraday Target 2 | 169.43 |
| Intraday Target 3 | 173.71666666667 |
| Intraday Target 4 | 178.23 |
| Intraday Target 5 | 182.52 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.95 (4.16%) | 178.00 | 169.20 - 178.00 | 2.2908 times | Thu 21 May 2026 | 167.00 (0.57%) | 170.00 | 167.00 - 173.65 | 0.4097 times | Wed 20 May 2026 | 166.05 (1.53%) | 169.00 | 165.10 - 169.20 | 0.106 times | Tue 19 May 2026 | 163.55 (-4.3%) | 170.90 | 163.20 - 170.90 | 0.8811 times | Mon 18 May 2026 | 170.90 (-1.67%) | 165.00 | 164.45 - 170.90 | 1.4785 times | Fri 15 May 2026 | 173.80 (3.42%) | 166.00 | 166.00 - 176.00 | 0.8138 times | Thu 14 May 2026 | 168.05 (-4.25%) | 170.00 | 166.10 - 173.30 | 0.8711 times | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.043 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.4298 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.6762 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 3.8696 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 168.58 and 183.38
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.5815 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5441 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.9029 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.542 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.2908 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.0448 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.0983 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.4959 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1214 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3785 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9241 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 155.58 and 181.58
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.95 (-3.87%) | 186.40 | 163.20 - 189.20 | 0.2443 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7557 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3703 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2326 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8694 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1524 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.691 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5619 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.226 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.8965 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.6853 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 110.28 and 193.98
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 172.75 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 256.45 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.95 (-11.25%) | 188.10 | 130.30 - 214.00 | 0.0944 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7517 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0605 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.666 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0136 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9608 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2955 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0986 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0589 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.15 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 172.89 |
| 20 day DMA | 177.03 |
| 35 day DMA | 178.86 |
| 50 day DMA | 171.85 |
| 100 day DMA | 175.88 |
| 150 day DMA | 186.68 |
| 200 day DMA | 193.55 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 167.98 | 168.47 |
| 12 day EMA | 172.45 | 172.18 | 173.12 |
| 20 day EMA | 174.45 | 174.5 | 175.29 |
| 35 day EMA | 172.4 | 172.31 | 172.62 |
| 50 day EMA | 170.38 | 170.23 | 170.36 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 168.26 | 168.47 |
| 12 day SMA | 172.89 | 173.5 | 174.62 |
| 20 day SMA | 177.03 | 177.78 | 179.22 |
| 35 day SMA | 178.86 | 177.67 | 177.08 |
| 50 day SMA | 171.85 | 171.51 | 171.24 |
| 100 day SMA | 175.88 | 176.19 | 176.5 |
| 150 day SMA | 186.68 | 186.73 | 186.92 |
| 200 day SMA | 193.55 | 193.75 | 194.02 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
