Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 192.88 and 208.93
| Intraday Target 1 | 189.22 |
| Intraday Target 2 | 196.53 |
| Intraday Target 3 | 205.26666666667 |
| Intraday Target 4 | 212.58 |
| Intraday Target 5 | 221.32 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (2.88%) | 214.00 | 197.95 - 214.00 | 3.8319 times | Thu 16 April 2026 | 198.15 (4.62%) | 198.00 | 194.00 - 208.00 | 1.815 times | Wed 15 April 2026 | 189.40 (5.99%) | 186.00 | 185.00 - 193.80 | 1.0388 times | Mon 13 April 2026 | 178.70 (3.59%) | 167.20 | 161.80 - 181.00 | 0.4809 times | Fri 10 April 2026 | 172.50 (-0.89%) | 175.25 | 170.00 - 177.65 | 0.2695 times | Thu 09 April 2026 | 174.05 (-0.63%) | 170.15 | 170.15 - 176.95 | 0.0566 times | Wed 08 April 2026 | 175.15 (1.83%) | 190.00 | 170.00 - 190.00 | 0.6395 times | Tue 07 April 2026 | 172.00 (-1.99%) | 175.50 | 171.00 - 175.50 | 0.0664 times | Mon 06 April 2026 | 175.50 (15.27%) | 174.00 | 155.20 - 180.00 | 1.5531 times | Thu 02 April 2026 | 152.25 (0.73%) | 164.95 | 147.00 - 164.95 | 0.2482 times | Wed 01 April 2026 | 151.15 (14.2%) | 158.00 | 136.00 - 158.00 | 0.4574 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 182.83 and 235.03
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 193.21666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.5343 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.2749 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.5756 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.3016 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.4393 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 1.0727 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.5286 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.496 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.4389 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.338 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.9688 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 169.93 and 247.93
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 233.23 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (54.02%) | 158.00 | 136.00 - 214.00 | 0.4047 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.2801 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1759 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.6577 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.6281 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.5227 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.9378 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.9274 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.6781 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.7876 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.8727 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 167.08 and 250.78
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 182.71666666667 |
| Yearly Target 4 | 235.13 |
| Yearly Target 5 | 266.42 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (4.01%) | 188.10 | 130.30 - 214.00 | 0.0768 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7532 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0626 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6693 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0157 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9647 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2981 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.1007 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.059 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.25
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 18 points
Upper Bollinger band is at 201 and lower is at 131, while middle bands are at 149 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 172.92 |
| 20 day DMA | 165.66 |
| 35 day DMA | 163.57 |
| 50 day DMA | 168.08 |
| 100 day DMA | 180.33 |
| 150 day DMA | 191.42 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 185.07 | 178.53 |
| 12 day EMA | 178.86 | 174.32 | 169.99 |
| 20 day EMA | 172.74 | 169.47 | 166.45 |
| 35 day EMA | 170.3 | 168.32 | 166.56 |
| 50 day EMA | 170.53 | 169.17 | 167.99 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 182.56 | 177.96 |
| 12 day SMA | 172.92 | 168.13 | 164.44 |
| 20 day SMA | 165.66 | 163.12 | 161.04 |
| 35 day SMA | 163.57 | 162.51 | 161.69 |
| 50 day SMA | 168.08 | 167.39 | 166.85 |
| 100 day SMA | 180.33 | 180.32 | 180.45 |
| 150 day SMA | 191.42 | 191.46 | 191.56 |
| 200 day SMA | 202.06 | 202.11 | 202.21 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
