ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong intraday Stock price targets for GlobalVect are 126.83 and 131.93

Intraday Target 1125.93
Intraday Target 2127.72
Intraday Target 3131.03333333333
Intraday Target 4132.82
Intraday Target 5136.13

Daily price and volume Global Vect

Date Closing Open Range Volume
Tue 06 October 2026 129.50 (-1.89%) 131.35 129.25 - 134.35 0.7713 times
Mon 05 October 2026 132.00 (1.27%) 131.00 129.00 - 132.00 0.9461 times
Thu 01 October 2026 130.35 (-2.36%) 125.50 122.10 - 132.40 1.5734 times
Tue 29 September 2026 133.50 (-1.11%) 134.00 130.00 - 134.00 0.2283 times
Mon 28 September 2026 135.00 (-2.46%) 137.50 135.00 - 137.50 0.4689 times
Fri 25 September 2026 138.40 (2.33%) 143.00 138.40 - 143.00 0.0473 times
Thu 24 September 2026 135.25 (-2.66%) 132.20 132.20 - 141.05 0.5162 times
Wed 23 September 2026 138.95 (3.04%) 135.00 134.00 - 139.70 1.9868 times
Tue 22 September 2026 134.85 (1.01%) 133.50 133.00 - 137.35 0.3558 times
Mon 21 September 2026 133.50 (-7.93%) 135.50 130.00 - 143.80 3.1057 times
Fri 18 September 2026 145.00 (15.08%) 127.00 125.00 - 145.00 1.2505 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 126.58 and 131.93

Weekly Target 1125.6
Weekly Target 2127.55
Weekly Target 3130.95
Weekly Target 4132.9
Weekly Target 5136.3

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Tue 06 October 2026 129.50 (-0.65%) 131.00 129.00 - 134.35 0.2144 times
Thu 01 October 2026 130.35 (-5.82%) 137.50 122.10 - 137.50 0.2835 times
Fri 25 September 2026 138.40 (-4.55%) 135.50 130.00 - 143.80 0.7507 times
Fri 18 September 2026 145.00 (8.7%) 134.00 121.70 - 145.00 0.649 times
Fri 11 September 2026 133.40 (-6.16%) 142.00 130.50 - 144.00 1.1438 times
Fri 04 September 2026 142.15 (-2%) 145.75 139.00 - 147.50 0.9854 times
Fri 28 August 2026 145.05 (-5.26%) 146.25 143.00 - 152.40 1.2892 times
Fri 21 August 2026 153.10 (1.8%) 150.45 143.00 - 153.55 0.5812 times
Fri 14 August 2026 150.40 (-6.03%) 177.70 150.00 - 177.70 1.6783 times
Fri 07 August 2026 160.05 (-3.32%) 179.00 157.10 - 179.00 2.4246 times
Fri 31 July 2026 165.55 (11%) 153.00 152.00 - 181.25 4.865 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 125.8 and 138.05

Monthly Target 1116.4
Monthly Target 2122.95
Monthly Target 3128.65
Monthly Target 4135.2
Monthly Target 5140.9

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Tue 06 October 2026 129.50 (-3%) 125.50 122.10 - 134.35 0.0732 times
Tue 29 September 2026 133.50 (-9.03%) 145.50 121.70 - 145.50 0.594 times
Mon 31 August 2026 146.75 (-11.36%) 179.00 141.20 - 179.00 1.1138 times
Fri 31 July 2026 165.55 (0.52%) 160.85 145.20 - 181.25 1.2722 times
Tue 30 June 2026 164.70 (-1.38%) 174.50 145.60 - 189.60 0.9695 times
Fri 29 May 2026 167.00 (-7.71%) 186.40 161.35 - 189.20 0.7295 times
Thu 30 April 2026 180.95 (36.72%) 158.00 136.00 - 214.00 1.78 times
Mon 30 March 2026 132.35 (-19.42%) 162.60 130.30 - 185.95 0.8723 times
Fri 27 February 2026 164.25 (-3.98%) 171.90 160.00 - 195.20 0.5478 times
Fri 30 January 2026 171.05 (-12.73%) 188.10 161.00 - 204.80 2.0478 times
Wed 31 December 2025 196.00 (-2.56%) 202.75 182.60 - 224.90 5.0697 times

 monthly chart GlobalVect

Yearly price and charts GlobalVect

Strong yearly Stock price targets for GlobalVect 532773 are 79.45 and 171.75

Yearly Target 162.77
Yearly Target 296.13
Yearly Target 3155.06666666667
Yearly Target 4188.43
Yearly Target 5247.37

Yearly price and volumes Global Vect

Date Closing Open Range Volume
Tue 06 October 2026 129.50 (-33.93%) 188.10 121.70 - 214.00 0.1609 times
Wed 31 December 2025 196.00 (-28.7%) 276.25 180.00 - 311.90 0.7461 times
Tue 31 December 2024 274.90 (110.09%) 132.85 106.80 - 346.15 1.0526 times
Fri 29 December 2023 130.85 (141.64%) 54.45 50.40 - 137.25 1.6535 times
Fri 30 December 2022 54.15 (-26.28%) 73.95 39.40 - 75.35 1.0061 times
Fri 31 December 2021 73.45 (36.4%) 54.05 36.20 - 89.00 1.9462 times
Thu 31 December 2020 53.85 (2.87%) 55.80 30.65 - 69.70 1.2859 times
Tue 31 December 2019 52.35 (-20.2%) 64.55 40.20 - 127.00 1.0904 times
Mon 31 December 2018 65.60 (0%) 58.20 54.65 - 74.95 0.0584 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.

GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalVect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.87 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 132.07
12 day DMA 134.36
20 day DMA 135.27
35 day DMA 140.57
50 day DMA 146.82
100 day DMA 154.52
150 day DMA 159.79
200 day DMA 166.47

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89133.09133.63
12 day EMA133.96134.77135.27
20 day EMA136.19136.89137.4
35 day EMA140.81141.48142.04
50 day EMA145.77146.43147.02

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07133.85134.5
12 day SMA134.36134.35134.16
20 day SMA135.27135.95136.45
35 day SMA140.57141.29142.04
50 day SMA146.82147.24147.63
100 day SMA154.52154.99155.53
150 day SMA159.79160.04160.29
200 day SMA166.47166.81167.13

Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top