Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 185.4 and 189.2
| Intraday Target 1 | 182.4 |
| Intraday Target 2 | 184.6 |
| Intraday Target 3 | 186.2 |
| Intraday Target 4 | 188.4 |
| Intraday Target 5 | 190 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.80 (0.95%) | 184.55 | 184.00 - 187.80 | 0.4773 times | Mon 27 April 2026 | 185.05 (0.68%) | 186.50 | 182.00 - 189.90 | 0.2943 times | Fri 24 April 2026 | 183.80 (-2.75%) | 194.00 | 181.05 - 196.00 | 0.563 times | Thu 23 April 2026 | 189.00 (-3.45%) | 190.50 | 184.00 - 194.25 | 0.7071 times | Wed 22 April 2026 | 195.75 (0.88%) | 194.05 | 194.05 - 202.50 | 0.38 times | Tue 21 April 2026 | 194.05 (-1.99%) | 192.00 | 186.95 - 197.50 | 0.6567 times | Mon 20 April 2026 | 198.00 (-2.87%) | 204.95 | 192.50 - 204.95 | 0.5767 times | Fri 17 April 2026 | 203.85 (2.88%) | 214.00 | 197.95 - 214.00 | 3.6366 times | Thu 16 April 2026 | 198.15 (4.62%) | 198.00 | 194.00 - 208.00 | 1.7225 times | Wed 15 April 2026 | 189.40 (5.99%) | 186.00 | 185.00 - 193.80 | 0.9859 times | Mon 13 April 2026 | 178.70 (3.59%) | 167.20 | 161.80 - 181.00 | 0.4564 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 184.4 and 192.3
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 186.23333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.80 (1.63%) | 186.50 | 182.00 - 189.90 | 0.3605 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3472 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1777 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.1462 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.5175 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1703 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.395 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9645 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.4753 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.446 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.3946 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 161.4 and 239.4
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.80 (41.14%) | 158.00 | 136.00 - 214.00 | 0.5456 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.276 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1733 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.648 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.6042 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.515 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.9094 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.9137 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.6681 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.7467 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.8452 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 116.7 and 200.4
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 140.07 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 223.77 |
| Yearly Target 5 | 260.73 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.80 (-4.69%) | 188.10 | 130.30 - 214.00 | 0.0843 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7526 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0617 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6679 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0148 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.963 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.297 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0998 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0589 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 19 points
Upper Bollinger band is at 216 and lower is at 141, while middle bands are at 159 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term but the sell signal is initial and weak.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 189.59 |
| 20 day DMA | 177.69 |
| 35 day DMA | 169.08 |
| 50 day DMA | 169.2 |
| 100 day DMA | 179.66 |
| 150 day DMA | 190.4 |
| 200 day DMA | 199.66 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.69 | 188.13 | 189.67 |
| 12 day EMA | 185.81 | 185.63 | 185.73 |
| 20 day EMA | 181.3 | 180.72 | 180.26 |
| 35 day EMA | 177.23 | 176.67 | 176.18 |
| 50 day EMA | 172.5 | 171.92 | 171.38 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 189.53 | 192.12 |
| 12 day SMA | 189.59 | 188.53 | 187.7 |
| 20 day SMA | 177.69 | 176.05 | 174.54 |
| 35 day SMA | 169.08 | 168.44 | 167.47 |
| 50 day SMA | 169.2 | 169.37 | 169.5 |
| 100 day SMA | 179.66 | 179.8 | 179.94 |
| 150 day SMA | 190.4 | 190.6 | 190.78 |
| 200 day SMA | 199.66 | 200.05 | 200.47 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
