Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 184.68 and 189.58
| Intraday Target 1 | 183.48 |
| Intraday Target 2 | 185.87 |
| Intraday Target 3 | 188.38333333333 |
| Intraday Target 4 | 190.77 |
| Intraday Target 5 | 193.28 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.25 (-3.56%) | 190.90 | 186.00 - 190.90 | 0.2072 times | Tue 10 February 2026 | 195.20 (1.69%) | 194.50 | 194.15 - 195.20 | 0.1031 times | Mon 09 February 2026 | 191.95 (6.28%) | 194.90 | 182.40 - 194.90 | 1.109 times | Fri 06 February 2026 | 180.60 (-1.2%) | 175.00 | 175.00 - 181.30 | 0.1061 times | Thu 05 February 2026 | 182.80 (-0.65%) | 185.50 | 181.55 - 189.45 | 0.6686 times | Wed 04 February 2026 | 184.00 (5.69%) | 168.00 | 168.00 - 185.50 | 1.7416 times | Tue 03 February 2026 | 174.10 (3.79%) | 174.80 | 171.45 - 176.55 | 0.2092 times | Mon 02 February 2026 | 167.75 (-1.06%) | 171.25 | 163.70 - 174.80 | 1.6525 times | Sun 01 February 2026 | 169.55 (-0.88%) | 171.90 | 164.10 - 172.90 | 0.8027 times | Fri 30 January 2026 | 171.05 (0.65%) | 170.00 | 170.00 - 174.95 | 3.4001 times | Thu 29 January 2026 | 169.95 (-2.24%) | 175.00 | 167.55 - 176.00 | 1.6185 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 178.93 and 191.73
| Weekly Target 1 | 175.82 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 188.61666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 201.42 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.25 (4.24%) | 194.90 | 182.40 - 195.20 | 0.0964 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.3518 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 0.5151 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 1.7717 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4315 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.3035 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.5854 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.2324 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.5312 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.181 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.0242 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 175.98 and 207.48
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 182.38333333333 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 213.88 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.25 (10.06%) | 171.90 | 163.70 - 195.20 | 0.0771 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5238 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2966 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4162 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5433 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7386 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.54 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.2201 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4914 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1528 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7685 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 174.63 and 218.43
| Yearly Target 1 | 140.88 |
| Yearly Target 2 | 164.57 |
| Yearly Target 3 | 184.68333333333 |
| Yearly Target 4 | 208.37 |
| Yearly Target 5 | 228.48 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.25 (-3.95%) | 188.10 | 161.00 - 204.80 | 0.0383 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7565 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0671 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6765 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.02 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9732 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.3037 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.1055 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0592 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vect 532773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 179.09 |
| 20 day DMA | 178.67 |
| 35 day DMA | 186.75 |
| 50 day DMA | 189.88 |
| 100 day DMA | 200.68 |
| 150 day DMA | 209.27 |
| 200 day DMA | 214.4 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.27 | 183.31 |
| 12 day EMA | 183.27 | 182.37 | 180.04 |
| 20 day EMA | 182.98 | 182.43 | 181.09 |
| 35 day EMA | 185.55 | 185.39 | 184.81 |
| 50 day EMA | 190.46 | 190.55 | 190.36 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 186.91 | 182.69 |
| 12 day SMA | 179.09 | 177.98 | 176.85 |
| 20 day SMA | 178.67 | 178.63 | 178.02 |
| 35 day SMA | 186.75 | 187.05 | 186.96 |
| 50 day SMA | 189.88 | 190.12 | 190.24 |
| 100 day SMA | 200.68 | 201 | 201.21 |
| 150 day SMA | 209.27 | 209.81 | 210.28 |
| 200 day SMA | 214.4 | 214.64 | 214.85 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
