Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 137.7 and 140.9
| Intraday Target 1 | 137 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 140.2 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 143.4 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 139.80 (-0.67%) | 140.75 | 138.80 - 142.00 | 0.8933 times | Mon 07 September 2026 | 140.75 (-0.98%) | 142.00 | 140.35 - 144.00 | 1.76 times | Fri 04 September 2026 | 142.15 (-0.59%) | 141.50 | 141.00 - 144.00 | 0.6245 times | Thu 03 September 2026 | 143.00 (0.7%) | 142.50 | 142.00 - 144.00 | 0.9612 times | Wed 02 September 2026 | 142.00 (-0.87%) | 143.95 | 139.00 - 143.95 | 0.9687 times | Tue 01 September 2026 | 143.25 (-2.39%) | 145.50 | 141.15 - 145.50 | 0.3601 times | Mon 31 August 2026 | 146.75 (1.17%) | 145.75 | 141.20 - 147.50 | 1.1609 times | Fri 28 August 2026 | 145.05 (-0.99%) | 146.00 | 143.00 - 148.00 | 2.1455 times | Thu 27 August 2026 | 146.50 (-1.31%) | 146.00 | 145.00 - 149.05 | 0.7074 times | Wed 26 August 2026 | 148.45 (-0.7%) | 148.00 | 146.50 - 148.50 | 0.4185 times | Tue 25 August 2026 | 149.50 (0.3%) | 149.00 | 148.00 - 152.40 | 0.7138 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 136.7 and 141.9
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 139.80 (-1.65%) | 142.00 | 138.80 - 144.00 | 0.4569 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.7019 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 0.9183 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.4139 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1954 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.7269 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.4652 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4359 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3364 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.3492 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.5965 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 135.95 and 142.65
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 139.80 (-4.74%) | 145.50 | 138.80 - 145.50 | 0.1637 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 0.7607 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8689 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6621 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4982 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.2156 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5957 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3741 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.3986 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.4624 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.1115 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 93.2 and 176.9
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 192.43 |
| Yearly Target 5 | 245.07 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 139.80 (-28.67%) | 188.10 | 130.30 - 214.00 | 0.1541 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7467 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0534 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6548 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0068 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9477 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2868 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0912 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0585 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vect 532773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 144.69 |
| 20 day DMA | 147.5 |
| 35 day DMA | 153.15 |
| 50 day DMA | 154.48 |
| 100 day DMA | 163.63 |
| 150 day DMA | 164.7 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 142.53 | 143.42 |
| 12 day EMA | 144.5 | 145.35 | 146.19 |
| 20 day EMA | 147.29 | 148.08 | 148.85 |
| 35 day EMA | 150.51 | 151.14 | 151.75 |
| 50 day EMA | 154.02 | 154.6 | 155.17 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 142.23 | 143.43 |
| 12 day SMA | 144.69 | 145.8 | 146.56 |
| 20 day SMA | 147.5 | 148.64 | 149.53 |
| 35 day SMA | 153.15 | 153.5 | 153.84 |
| 50 day SMA | 154.48 | 155.02 | 155.56 |
| 100 day SMA | 163.63 | 164.12 | 164.5 |
| 150 day SMA | 164.7 | 164.9 | 165.12 |
| 200 day SMA | 172.04 | 172.39 | 172.74 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
