GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 154.9 and 163.3
| Intraday Target 1 | 153.5 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 161.9 |
| Intraday Target 4 | 164.7 |
| Intraday Target 5 | 170.3 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.10 (-1.43%) | 167.50 | 159.10 - 167.50 | 1.06 times | Wed 10 June 2026 | 161.40 (-0.86%) | 158.60 | 145.60 - 167.90 | 2.0268 times | Tue 09 June 2026 | 162.80 (1.34%) | 162.30 | 158.25 - 165.00 | 0.3098 times | Mon 08 June 2026 | 160.65 (-0.74%) | 163.95 | 158.00 - 163.95 | 0.7676 times | Fri 05 June 2026 | 161.85 (0.5%) | 160.80 | 160.80 - 164.90 | 0.3448 times | Thu 04 June 2026 | 161.05 (-1.35%) | 165.45 | 160.80 - 165.45 | 1.5539 times | Wed 03 June 2026 | 163.25 (-1.66%) | 166.00 | 163.00 - 169.00 | 0.4228 times | Tue 02 June 2026 | 166.00 (0.45%) | 168.60 | 164.00 - 168.60 | 0.3331 times | Mon 01 June 2026 | 165.25 (-1.05%) | 174.50 | 164.05 - 189.60 | 2.1025 times | Fri 29 May 2026 | 167.00 (-2.91%) | 166.00 | 161.35 - 168.05 | 1.0786 times | Wed 27 May 2026 | 172.00 (-0.03%) | 172.05 | 171.00 - 175.50 | 2.106 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 141.2 and 163.5
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 169.47 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.10 (-1.7%) | 163.95 | 145.60 - 167.90 | 0.5893 times | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 0.6732 times | Fri 29 May 2026 | 167.00 (-4%) | 173.15 | 161.35 - 175.50 | 0.5556 times | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.5944 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5561 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.9229 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.554 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3195 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1123 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.1227 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.5069 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 130.35 and 174.35
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 183.93 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.10 (-4.73%) | 174.50 | 145.60 - 189.60 | 0.1596 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.3324 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.811 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3975 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2496 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.9331 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.31 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.7416 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.7494 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.3158 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.9621 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 102.85 and 186.55
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 167.8 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 251.5 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.10 (-18.83%) | 188.10 | 130.30 - 214.00 | 0.1025 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7511 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0595 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6645 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0127 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.959 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2944 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0976 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0588 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 164.37 |
| 20 day DMA | 166.22 |
| 35 day DMA | 173.33 |
| 50 day DMA | 173.6 |
| 100 day DMA | 171.58 |
| 150 day DMA | 182.07 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 162.23 | 162.65 |
| 12 day EMA | 163.8 | 164.65 | 165.24 |
| 20 day EMA | 166.19 | 166.94 | 167.52 |
| 35 day EMA | 168.36 | 168.9 | 169.34 |
| 50 day EMA | 170.9 | 171.38 | 171.79 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 161.55 | 161.92 |
| 12 day SMA | 164.37 | 165.17 | 166.22 |
| 20 day SMA | 166.22 | 167.04 | 167.31 |
| 35 day SMA | 173.33 | 174.32 | 175.37 |
| 50 day SMA | 173.6 | 173.49 | 173.36 |
| 100 day SMA | 171.58 | 171.82 | 172.09 |
| 150 day SMA | 182.07 | 182.52 | 182.92 |
| 200 day SMA | 189.62 | 189.87 | 190.19 |


