Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 158.48 and 167.58
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 165.38333333333 |
| Intraday Target 4 | 169.77 |
| Intraday Target 5 | 174.48 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-4.26%) | 168.95 | 161.00 - 170.10 | 0.3026 times | Tue 20 January 2026 | 172.40 (-0.92%) | 174.00 | 171.20 - 177.25 | 0.6297 times | Mon 19 January 2026 | 174.00 (-3.33%) | 175.30 | 173.00 - 181.30 | 1.9174 times | Fri 16 January 2026 | 180.00 (-3.49%) | 183.05 | 179.10 - 187.35 | 1.5724 times | Wed 14 January 2026 | 186.50 (-0.53%) | 184.50 | 183.80 - 191.00 | 3.6105 times | Tue 13 January 2026 | 187.50 (2.49%) | 188.00 | 186.85 - 189.45 | 0.0245 times | Mon 12 January 2026 | 182.95 (-2.71%) | 186.95 | 180.05 - 186.95 | 0.7777 times | Fri 09 January 2026 | 188.05 (-2.36%) | 192.20 | 187.50 - 193.00 | 0.4572 times | Thu 08 January 2026 | 192.60 (-1.51%) | 198.95 | 191.00 - 198.95 | 0.1593 times | Wed 07 January 2026 | 195.55 (-1.73%) | 190.50 | 186.55 - 195.95 | 0.5486 times | Tue 06 January 2026 | 199.00 (0.86%) | 197.50 | 195.05 - 199.00 | 2.8394 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 152.88 and 173.18
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-8.31%) | 175.30 | 161.00 - 181.30 | 0.2269 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4766 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.3352 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.7511 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.4657 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.6913 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.3045 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.1313 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2959 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.3214 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.3431 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 141.13 and 184.93
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-15.79%) | 188.10 | 161.00 - 204.80 | 0.1602 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2548 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4028 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.4935 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7147 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5226 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.1485 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4434 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1157 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7437 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5143 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 141.13 and 184.93
| Yearly Target 1 | 133.15 |
| Yearly Target 2 | 149.1 |
| Yearly Target 3 | 176.95 |
| Yearly Target 4 | 192.9 |
| Yearly Target 5 | 220.75 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-15.79%) | 188.10 | 161.00 - 204.80 | 0.0106 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7588 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0704 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6817 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0232 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9793 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.3077 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.1089 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0594 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Vect 532773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.6
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 185.08 |
| 20 day DMA | 192.04 |
| 35 day DMA | 194.24 |
| 50 day DMA | 197.4 |
| 100 day DMA | 205.49 |
| 150 day DMA | 215.39 |
| 200 day DMA | 219.35 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 178.59 | 181.68 |
| 12 day EMA | 182.38 | 185.53 | 187.92 |
| 20 day EMA | 187.48 | 189.84 | 191.68 |
| 35 day EMA | 193.42 | 195.09 | 196.43 |
| 50 day EMA | 197.41 | 198.73 | 199.8 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 180.08 | 182.19 |
| 12 day SMA | 185.08 | 188.15 | 190.53 |
| 20 day SMA | 192.04 | 193.73 | 194.72 |
| 35 day SMA | 194.24 | 195.25 | 196.08 |
| 50 day SMA | 197.4 | 198.48 | 199.57 |
| 100 day SMA | 205.49 | 205.98 | 206.38 |
| 150 day SMA | 215.39 | 215.85 | 216.26 |
| 200 day SMA | 219.35 | 219.81 | 220.2 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
