Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 140.65 and 158.6
| Intraday Target 1 | 136.78 |
| Intraday Target 2 | 144.52 |
| Intraday Target 3 | 154.73333333333 |
| Intraday Target 4 | 162.47 |
| Intraday Target 5 | 172.68 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (0.73%) | 164.95 | 147.00 - 164.95 | 0.5887 times | Wed 01 April 2026 | 151.15 (14.2%) | 158.00 | 136.00 - 158.00 | 1.0846 times | Mon 30 March 2026 | 132.35 (-9.54%) | 148.95 | 130.30 - 148.95 | 1.0945 times | Fri 27 March 2026 | 146.30 (-4.97%) | 151.70 | 145.00 - 152.80 | 2.5959 times | Wed 25 March 2026 | 153.95 (-0.61%) | 155.00 | 149.70 - 156.90 | 1.9127 times | Tue 24 March 2026 | 154.90 (1.97%) | 155.50 | 151.90 - 157.00 | 0.9271 times | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 0.8236 times | Fri 20 March 2026 | 158.80 (-0.75%) | 173.30 | 155.15 - 173.30 | 0.7669 times | Thu 19 March 2026 | 160.00 (3.56%) | 155.05 | 155.00 - 160.00 | 0.1125 times | Wed 18 March 2026 | 154.50 (-2.12%) | 161.05 | 154.50 - 161.05 | 0.0936 times | Tue 17 March 2026 | 157.85 (3.24%) | 156.00 | 155.10 - 160.00 | 0.9496 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 141.28 and 175.93
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.7595 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.7175 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.5797 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 1.4155 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.6975 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.6545 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.5792 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.4461 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 1.2784 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 1.8722 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 6.4389 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 129.65 and 158.6
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (15.04%) | 158.00 | 136.00 - 164.95 | 0.0284 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.2911 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1828 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.6834 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.692 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.5432 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.0138 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.9637 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.7047 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.8969 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.9461 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 104.03 and 178.53
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 162.45 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 236.95 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (-22.32%) | 188.10 | 130.30 - 204.80 | 0.0578 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7548 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0648 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6728 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0178 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9689 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.3008 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.1031 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0591 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.65
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 152.24 |
| 20 day DMA | 155.53 |
| 35 day DMA | 162.38 |
| 50 day DMA | 166.65 |
| 100 day DMA | 183.11 |
| 150 day DMA | 193.13 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 147.44 | 145.58 |
| 12 day EMA | 151.9 | 151.84 | 151.96 |
| 20 day EMA | 155.17 | 155.48 | 155.94 |
| 35 day EMA | 160.75 | 161.25 | 161.84 |
| 50 day EMA | 165.99 | 166.55 | 167.18 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.73 | 147.88 |
| 12 day SMA | 152.24 | 152.6 | 153.92 |
| 20 day SMA | 155.53 | 155.47 | 156.12 |
| 35 day SMA | 162.38 | 163.51 | 164.36 |
| 50 day SMA | 166.65 | 167.09 | 167.67 |
| 100 day SMA | 183.11 | 183.85 | 184.6 |
| 150 day SMA | 193.13 | 193.54 | 193.95 |
| 200 day SMA | 203.86 | 204.28 | 204.7 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
