Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 196.6 and 201.25
| Intraday Target 1 | 195.35 |
| Intraday Target 2 | 197.85 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 202.5 |
| Intraday Target 5 | 204.65 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.35 (1.01%) | 200.65 | 197.50 - 202.15 | 1.7141 times | Thu 11 December 2025 | 198.35 (0.84%) | 195.05 | 195.05 - 201.20 | 0.9255 times | Wed 10 December 2025 | 196.70 (0.41%) | 197.00 | 196.45 - 203.00 | 0.2281 times | Tue 09 December 2025 | 195.90 (-0.76%) | 211.00 | 191.00 - 211.00 | 0.6675 times | Mon 08 December 2025 | 197.40 (-1.5%) | 203.45 | 194.90 - 206.40 | 1.8204 times | Fri 05 December 2025 | 200.40 (1.19%) | 198.50 | 198.50 - 203.55 | 1.7927 times | Thu 04 December 2025 | 198.05 (1.72%) | 196.60 | 193.85 - 203.50 | 1.1436 times | Wed 03 December 2025 | 194.70 (-2.33%) | 199.35 | 194.70 - 202.85 | 1.3393 times | Tue 02 December 2025 | 199.35 (-0.55%) | 200.65 | 198.50 - 203.85 | 0.2743 times | Mon 01 December 2025 | 200.45 (-0.35%) | 202.75 | 199.55 - 203.70 | 0.0946 times | Fri 28 November 2025 | 201.15 (1.06%) | 200.40 | 197.60 - 204.00 | 0.2034 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 185.68 and 205.68
| Weekly Target 1 | 180.78 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 210.57 |
| Weekly Target 5 | 220.78 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 0.873 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.7571 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.198 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.2151 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 0.8988 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.4756 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.4315 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.152 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 4.1852 times | Fri 10 October 2025 | 189.35 (-8.13%) | 208.25 | 180.00 - 209.75 | 0.8135 times | Fri 03 October 2025 | 206.10 (0.15%) | 214.05 | 203.25 - 214.05 | 0.3899 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 185.68 and 205.68
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 200.78333333333 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.35 (-0.4%) | 202.75 | 191.00 - 211.00 | 0.388 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4255 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5777 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.755 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5521 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.2696 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.5247 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1785 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7856 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5433 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.5972 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 124.23 and 256.13
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 149.6 |
| Yearly Target 3 | 230.75 |
| Yearly Target 4 | 281.5 |
| Yearly Target 5 | 362.65 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.35 (-27.12%) | 276.25 | 180.00 - 311.90 | 0.6272 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 0.9589 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.5064 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 0.9166 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.773 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.1714 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 0.9933 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0532 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 197.74 |
| 12 day DMA | 198.49 |
| 20 day DMA | 200.28 |
| 35 day DMA | 209.25 |
| 50 day DMA | 208.83 |
| 100 day DMA | 213.56 |
| 150 day DMA | 221.27 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 197.64 | 197.28 |
| 12 day EMA | 199.29 | 199.1 | 199.24 |
| 20 day EMA | 201.42 | 201.53 | 201.86 |
| 35 day EMA | 204.03 | 204.25 | 204.6 |
| 50 day EMA | 207.79 | 208.09 | 208.49 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.74 | 197.75 | 197.69 |
| 12 day SMA | 198.49 | 198.24 | 198.22 |
| 20 day SMA | 200.28 | 200.75 | 201.31 |
| 35 day SMA | 209.25 | 210.2 | 211.18 |
| 50 day SMA | 208.83 | 208.94 | 209.09 |
| 100 day SMA | 213.56 | 214.06 | 214.64 |
| 150 day SMA | 221.27 | 221.33 | 221.45 |
| 200 day SMA | 226.51 | 226.87 | 227.31 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
