Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 159.53 and 167.23
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 165.88333333333 |
| Intraday Target 4 | 168.57 |
| Intraday Target 5 | 173.58 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-4.3%) | 170.90 | 163.20 - 170.90 | 0.6394 times | Mon 18 May 2026 | 170.90 (-1.67%) | 165.00 | 164.45 - 170.90 | 1.0729 times | Fri 15 May 2026 | 173.80 (3.42%) | 166.00 | 166.00 - 176.00 | 0.5905 times | Thu 14 May 2026 | 168.05 (-4.25%) | 170.00 | 166.10 - 173.30 | 0.6321 times | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.0312 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.0375 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.2163 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 2.808 times | Thu 07 May 2026 | 186.40 (2.84%) | 184.00 | 180.10 - 188.95 | 0.4221 times | Wed 06 May 2026 | 181.25 (0.44%) | 180.00 | 180.00 - 185.50 | 1.5501 times | Tue 05 May 2026 | 180.45 (-1.9%) | 189.20 | 178.15 - 189.20 | 0.8119 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 159.53 and 167.23
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-5.9%) | 165.00 | 163.20 - 170.90 | 0.2742 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5618 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.9323 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.5597 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3329 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1441 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.1341 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.512 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1579 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3908 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9543 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 150.38 and 176.38
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-9.62%) | 186.40 | 163.20 - 189.20 | 0.207 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7586 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3718 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2335 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8728 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1606 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.6936 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5716 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.2307 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.8999 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.6994 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 105.08 and 188.78
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 169.28333333333 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 252.98 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-16.56%) | 188.10 | 130.30 - 214.00 | 0.093 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7519 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0606 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6663 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0138 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9611 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2957 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0987 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0589 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 176.11 |
| 20 day DMA | 180.62 |
| 35 day DMA | 176.73 |
| 50 day DMA | 171.2 |
| 100 day DMA | 176.77 |
| 150 day DMA | 187.18 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 172.75 | 173.68 |
| 12 day EMA | 174.41 | 176.38 | 177.38 |
| 20 day EMA | 176.23 | 177.56 | 178.26 |
| 35 day EMA | 173.8 | 174.4 | 174.61 |
| 50 day EMA | 170.3 | 170.58 | 170.57 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 171 | 172.19 |
| 12 day SMA | 176.11 | 177.56 | 178.62 |
| 20 day SMA | 180.62 | 182.34 | 183.99 |
| 35 day SMA | 176.73 | 176.48 | 175.94 |
| 50 day SMA | 171.2 | 170.95 | 170.82 |
| 100 day SMA | 176.77 | 177.05 | 177.29 |
| 150 day SMA | 187.18 | 187.47 | 187.7 |
| 200 day SMA | 194.32 | 194.67 | 194.98 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
