Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 161.63 and 171.03
| Intraday Target 1 | 159.97 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 169.36666666667 |
| Intraday Target 4 | 172.68 |
| Intraday Target 5 | 178.77 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (-1.8%) | 173.70 | 166.05 - 175.45 | 3.0884 times | Thu 19 February 2026 | 169.65 (-1.77%) | 177.00 | 165.00 - 177.00 | 1.06 times | Wed 18 February 2026 | 172.70 (-0.72%) | 170.25 | 170.25 - 187.00 | 0.1975 times | Tue 17 February 2026 | 173.95 (-0.03%) | 172.00 | 172.00 - 176.50 | 0.4649 times | Mon 16 February 2026 | 174.00 (0.4%) | 168.55 | 168.55 - 176.35 | 0.8384 times | Fri 13 February 2026 | 173.30 (-5.82%) | 178.50 | 173.25 - 179.35 | 0.8865 times | Thu 12 February 2026 | 184.00 (-2.26%) | 184.00 | 184.00 - 184.00 | 0.0482 times | Wed 11 February 2026 | 188.25 (-3.56%) | 190.90 | 186.00 - 190.90 | 0.4987 times | Tue 10 February 2026 | 195.20 (1.69%) | 194.50 | 194.15 - 195.20 | 0.2481 times | Mon 09 February 2026 | 191.95 (6.28%) | 194.90 | 182.40 - 194.90 | 2.6692 times | Fri 06 February 2026 | 180.60 (-1.2%) | 175.00 | 175.00 - 181.30 | 0.2554 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 154.8 and 176.8
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.177 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.1363 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.3906 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 0.5721 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 1.9676 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4792 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.3371 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.7606 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.4791 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.7005 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.3116 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 149.4 and 180.9
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (-2.6%) | 171.90 | 163.70 - 195.20 | 0.1088 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5221 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2925 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4149 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5384 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7362 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5383 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.213 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4867 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1492 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.766 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 141.9 and 185.7
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.60 (-15%) | 188.10 | 161.00 - 204.80 | 0.0404 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7563 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0669 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6761 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0198 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9727 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.3034 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.1052 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0592 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vect 532773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 171.38 |
| 12 day DMA | 179.42 |
| 20 day DMA | 176.91 |
| 35 day DMA | 180.93 |
| 50 day DMA | 186.51 |
| 100 day DMA | 197.8 |
| 150 day DMA | 205.26 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 173.84 | 175.93 |
| 12 day EMA | 175.54 | 177.17 | 178.54 |
| 20 day EMA | 177.75 | 178.92 | 179.89 |
| 35 day EMA | 182.13 | 183.04 | 183.83 |
| 50 day EMA | 185.89 | 186.68 | 187.38 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.38 | 172.72 | 175.59 |
| 12 day SMA | 179.42 | 180.87 | 181.24 |
| 20 day SMA | 176.91 | 177.67 | 178.67 |
| 35 day SMA | 180.93 | 181.91 | 182.66 |
| 50 day SMA | 186.51 | 187.11 | 187.64 |
| 100 day SMA | 197.8 | 198.24 | 198.64 |
| 150 day SMA | 205.26 | 205.85 | 206.45 |
| 200 day SMA | 212.71 | 212.99 | 213.24 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
