Munafa Stock Market Course + Intraday & FNO calls 
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 148.88 and 152.48
| Intraday Target 1 | 146.12 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 149.71666666667 |
| Intraday Target 4 | 151.63 |
| Intraday Target 5 | 153.32 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.95 (0.64%) | 149.70 | 147.80 - 151.40 | 0.956 times | Wed 19 August 2026 | 149.00 (-0.27%) | 149.40 | 148.60 - 150.60 | 0.0406 times | Tue 18 August 2026 | 149.40 (0.13%) | 143.00 | 143.00 - 152.95 | 0.7034 times | Mon 17 August 2026 | 149.20 (-0.8%) | 150.45 | 149.20 - 150.75 | 0.1954 times | Fri 14 August 2026 | 150.40 (-2.65%) | 154.50 | 150.00 - 154.90 | 1.2861 times | Thu 13 August 2026 | 154.50 (-2.37%) | 151.00 | 151.00 - 155.75 | 1.3174 times | Wed 12 August 2026 | 158.25 (-2.65%) | 162.55 | 154.20 - 162.55 | 1.5774 times | Tue 11 August 2026 | 162.55 (2.56%) | 162.50 | 161.75 - 162.55 | 0.9127 times | Mon 10 August 2026 | 158.50 (-0.97%) | 177.70 | 157.70 - 177.70 | 0.9311 times | Fri 07 August 2026 | 160.05 (-2.23%) | 163.65 | 157.10 - 164.30 | 2.0798 times | Thu 06 August 2026 | 163.70 (0%) | 164.50 | 161.95 - 164.70 | 0.3531 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 141.5 and 151.45
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.95 (-0.3%) | 150.45 | 143.00 - 152.95 | 0.3502 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1132 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6082 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.227 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4059 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3133 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.3252 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.5555 times | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.0253 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.0761 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 0.7253 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 128.48 and 164.48
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.95 (-9.42%) | 179.00 | 143.00 - 179.00 | 0.5239 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8082 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6159 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4634 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.1308 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5541 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.348 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.301 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.2207 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.0339 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 3.8334 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 98.28 and 181.98
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 115.5 |
| Yearly Target 3 | 164.75 |
| Yearly Target 4 | 199.2 |
| Yearly Target 5 | 248.45 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.95 (-23.49%) | 188.10 | 130.30 - 214.00 | 0.1457 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7474 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0544 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6564 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0078 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9495 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.2881 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0922 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0585 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 155.77 |
| 20 day DMA | 158.44 |
| 35 day DMA | 157.39 |
| 50 day DMA | 158.67 |
| 100 day DMA | 166.02 |
| 150 day DMA | 167.62 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 151.13 | 152.19 |
| 12 day EMA | 154.02 | 154.76 | 155.81 |
| 20 day EMA | 155.78 | 156.39 | 157.17 |
| 35 day EMA | 157.67 | 158.12 | 158.66 |
| 50 day EMA | 158.04 | 158.37 | 158.75 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 150.5 | 152.35 |
| 12 day SMA | 155.77 | 156.79 | 158.08 |
| 20 day SMA | 158.44 | 158.47 | 158.6 |
| 35 day SMA | 157.39 | 157.72 | 158.17 |
| 50 day SMA | 158.67 | 158.93 | 159.16 |
| 100 day SMA | 166.02 | 166.04 | 166.13 |
| 150 day SMA | 167.62 | 167.9 | 168.21 |
| 200 day SMA | 176.86 | 177.23 | 177.59 |
Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
