ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong intraday Stock price targets for GlobalVect are 154.9 and 163.3

Intraday Target 1153.5
Intraday Target 2156.3
Intraday Target 3161.9
Intraday Target 4164.7
Intraday Target 5170.3

Daily price and volume Global Vect

Date Closing Open Range Volume
Thu 11 June 2026 159.10 (-1.43%) 167.50 159.10 - 167.50 1.06 times
Wed 10 June 2026 161.40 (-0.86%) 158.60 145.60 - 167.90 2.0268 times
Tue 09 June 2026 162.80 (1.34%) 162.30 158.25 - 165.00 0.3098 times
Mon 08 June 2026 160.65 (-0.74%) 163.95 158.00 - 163.95 0.7676 times
Fri 05 June 2026 161.85 (0.5%) 160.80 160.80 - 164.90 0.3448 times
Thu 04 June 2026 161.05 (-1.35%) 165.45 160.80 - 165.45 1.5539 times
Wed 03 June 2026 163.25 (-1.66%) 166.00 163.00 - 169.00 0.4228 times
Tue 02 June 2026 166.00 (0.45%) 168.60 164.00 - 168.60 0.3331 times
Mon 01 June 2026 165.25 (-1.05%) 174.50 164.05 - 189.60 2.1025 times
Fri 29 May 2026 167.00 (-2.91%) 166.00 161.35 - 168.05 1.0786 times
Wed 27 May 2026 172.00 (-0.03%) 172.05 171.00 - 175.50 2.106 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 141.2 and 163.5

Weekly Target 1135.23
Weekly Target 2147.17
Weekly Target 3157.53333333333
Weekly Target 4169.47
Weekly Target 5179.83

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Thu 11 June 2026 159.10 (-1.7%) 163.95 145.60 - 167.90 0.5893 times
Fri 05 June 2026 161.85 (-3.08%) 174.50 160.80 - 189.60 0.6732 times
Fri 29 May 2026 167.00 (-4%) 173.15 161.35 - 175.50 0.5556 times
Fri 22 May 2026 173.95 (0.09%) 165.00 163.20 - 178.00 0.5944 times
Fri 15 May 2026 173.80 (-6.51%) 182.45 166.00 - 184.90 0.5561 times
Fri 08 May 2026 185.90 (2.74%) 186.40 175.00 - 189.20 0.9229 times
Thu 30 April 2026 180.95 (-1.55%) 186.50 180.00 - 189.90 0.554 times
Fri 24 April 2026 183.80 (-9.84%) 204.95 181.05 - 204.95 1.3195 times
Fri 17 April 2026 203.85 (18.17%) 167.20 161.80 - 214.00 3.1123 times
Fri 10 April 2026 172.50 (13.3%) 174.00 155.20 - 190.00 1.1227 times
Thu 02 April 2026 152.25 (4.07%) 148.95 130.30 - 164.95 0.5069 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 130.35 and 174.35

Monthly Target 1120.77
Monthly Target 2139.93
Monthly Target 3164.76666666667
Monthly Target 4183.93
Monthly Target 5208.77

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Thu 11 June 2026 159.10 (-4.73%) 174.50 145.60 - 189.60 0.1596 times
Fri 29 May 2026 167.00 (-7.71%) 186.40 161.35 - 189.20 0.3324 times
Thu 30 April 2026 180.95 (36.72%) 158.00 136.00 - 214.00 0.811 times
Mon 30 March 2026 132.35 (-19.42%) 162.60 130.30 - 185.95 0.3975 times
Fri 27 February 2026 164.25 (-3.98%) 171.90 160.00 - 195.20 0.2496 times
Fri 30 January 2026 171.05 (-12.73%) 188.10 161.00 - 204.80 0.9331 times
Wed 31 December 2025 196.00 (-2.56%) 202.75 182.60 - 224.90 2.31 times
Fri 28 November 2025 201.15 (-10.2%) 226.15 194.85 - 239.00 0.7416 times
Fri 31 October 2025 224.00 (8.32%) 206.80 180.00 - 248.25 2.7494 times
Tue 30 September 2025 206.80 (-1.05%) 211.85 203.50 - 238.80 1.3158 times
Fri 29 August 2025 209.00 (-6.9%) 226.00 204.50 - 236.15 0.9621 times

 monthly chart GlobalVect

Yearly price and charts GlobalVect

Strong yearly Stock price targets for GlobalVect 532773 are 102.85 and 186.55

Yearly Target 184.1
Yearly Target 2121.6
Yearly Target 3167.8
Yearly Target 4205.3
Yearly Target 5251.5

Yearly price and volumes Global Vect

Date Closing Open Range Volume
Thu 11 June 2026 159.10 (-18.83%) 188.10 130.30 - 214.00 0.1025 times
Wed 31 December 2025 196.00 (-28.7%) 276.25 180.00 - 311.90 0.7511 times
Tue 31 December 2024 274.90 (110.09%) 132.85 106.80 - 346.15 1.0595 times
Fri 29 December 2023 130.85 (141.64%) 54.45 50.40 - 137.25 1.6645 times
Fri 30 December 2022 54.15 (-26.28%) 73.95 39.40 - 75.35 1.0127 times
Fri 31 December 2021 73.45 (36.4%) 54.05 36.20 - 89.00 1.959 times
Thu 31 December 2020 53.85 (2.87%) 55.80 30.65 - 69.70 1.2944 times
Tue 31 December 2019 52.35 (-20.2%) 64.55 40.20 - 127.00 1.0976 times
Mon 31 December 2018 65.60 (0%) 58.20 54.65 - 74.95 0.0588 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.

GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.75 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 161.16
12 day DMA 164.37
20 day DMA 166.22
35 day DMA 173.33
50 day DMA 173.6
100 day DMA 171.58
150 day DMA 182.07
200 day DMA 189.62

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA161.19162.23162.65
12 day EMA163.8164.65165.24
20 day EMA166.19166.94167.52
35 day EMA168.36168.9169.34
50 day EMA170.9171.38171.79

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA161.16161.55161.92
12 day SMA164.37165.17166.22
20 day SMA166.22167.04167.31
35 day SMA173.33174.32175.37
50 day SMA173.6173.49173.36
100 day SMA171.58171.82172.09
150 day SMA182.07182.52182.92
200 day SMA189.62189.87190.19

Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top