GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532773
- 532773 Experts view
- Tomorrow's Movement 532773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVect
Strong intraday Stock price targets for GlobalVect are 118.25 and 129.25
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 132.17 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (9.45%) | 116.00 | 116.00 - 127.00 | 0.1355 times | Mon 26 October 2026 | 110.10 (-0.32%) | 110.00 | 108.70 - 114.90 | 0.4312 times | Fri 23 October 2026 | 110.45 (-4.37%) | 115.00 | 110.00 - 115.00 | 0.8021 times | Thu 22 October 2026 | 115.50 (-2.53%) | 116.25 | 115.50 - 119.70 | 0.1984 times | Wed 21 October 2026 | 118.50 (-4.63%) | 124.85 | 117.50 - 125.00 | 0.4448 times | Mon 19 October 2026 | 124.25 (3.07%) | 115.00 | 115.00 - 127.90 | 0.9278 times | Fri 16 October 2026 | 120.55 (-0.94%) | 122.90 | 118.80 - 122.90 | 1.0264 times | Thu 15 October 2026 | 121.70 (0.79%) | 120.00 | 119.70 - 122.40 | 1.4786 times | Wed 14 October 2026 | 120.75 (-0.62%) | 121.10 | 120.00 - 124.95 | 0.6875 times | Tue 13 October 2026 | 121.50 (-2.76%) | 125.00 | 120.30 - 125.00 | 3.8677 times | Mon 12 October 2026 | 124.95 (-3.51%) | 125.50 | 124.00 - 129.70 | 0.5126 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 114.6 and 132.9
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (9.1%) | 110.00 | 108.70 - 127.00 | 0.1574 times | Fri 23 October 2026 | 110.45 (-8.38%) | 115.00 | 110.00 - 127.90 | 0.6589 times | Fri 16 October 2026 | 120.55 (-6.91%) | 125.50 | 118.80 - 129.70 | 2.1025 times | Tue 06 October 2026 | 129.50 (-0.65%) | 131.00 | 129.00 - 134.35 | 0.2856 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.3777 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.9999 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.8645 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.5237 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 1.3126 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.7173 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.7742 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 101.78 and 127.43
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-9.74%) | 125.50 | 108.70 - 134.35 | 0.446 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.5717 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.0719 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.2245 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9331 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.7021 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.7131 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8395 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.5272 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.9709 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 4.8793 times |
Yearly price and charts GlobalVect
Strong yearly Stock price targets for GlobalVect 532773 are 61.95 and 167.25
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 147.73333333333 |
| Yearly Target 4 | 186.77 |
| Yearly Target 5 | 253.03 |
Yearly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-38.52%) | 188.10 | 108.70 - 214.00 | 0.167 times | Wed 31 December 2025 | 196.00 (-28.7%) | 276.25 | 180.00 - 311.90 | 0.7456 times | Tue 31 December 2024 | 274.90 (110.09%) | 132.85 | 106.80 - 346.15 | 1.0518 times | Fri 29 December 2023 | 130.85 (141.64%) | 54.45 | 50.40 - 137.25 | 1.6524 times | Fri 30 December 2022 | 54.15 (-26.28%) | 73.95 | 39.40 - 75.35 | 1.0054 times | Fri 31 December 2021 | 73.45 (36.4%) | 54.05 | 36.20 - 89.00 | 1.9448 times | Thu 31 December 2020 | 53.85 (2.87%) | 55.80 | 30.65 - 69.70 | 1.285 times | Tue 31 December 2019 | 52.35 (-20.2%) | 64.55 | 40.20 - 127.00 | 1.0896 times | Mon 31 December 2018 | 65.60 (0%) | 58.20 | 54.65 - 74.95 | 0.0584 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Vect 532773 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.18
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 119.85 |
| 20 day DMA | 125.83 |
| 35 day DMA | 131.12 |
| 50 day DMA | 137.25 |
| 100 day DMA | 148.94 |
| 150 day DMA | 156.71 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 114.4 | 116.55 |
| 12 day EMA | 120.05 | 119.97 | 121.76 |
| 20 day EMA | 124.1 | 124.48 | 125.99 |
| 35 day EMA | 130.95 | 131.56 | 132.82 |
| 50 day EMA | 137.14 | 137.82 | 138.95 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.76 | 117.85 |
| 12 day SMA | 119.85 | 120.81 | 122.5 |
| 20 day SMA | 125.83 | 126.48 | 128.22 |
| 35 day SMA | 131.12 | 131.82 | 132.86 |
| 50 day SMA | 137.25 | 138.04 | 139.11 |
| 100 day SMA | 148.94 | 149.46 | 150.04 |
| 150 day SMA | 156.71 | 157.01 | 157.31 |
| 200 day SMA | 162.04 | 162.47 | 162.96 |


