ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong intraday Stock price targets for GlobalVect are 118.25 and 129.25

Intraday Target 1110.17
Intraday Target 2115.33
Intraday Target 3121.16666666667
Intraday Target 4126.33
Intraday Target 5132.17

Daily price and volume Global Vect

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (9.45%) 116.00 116.00 - 127.00 0.1355 times
Mon 26 October 2026 110.10 (-0.32%) 110.00 108.70 - 114.90 0.4312 times
Fri 23 October 2026 110.45 (-4.37%) 115.00 110.00 - 115.00 0.8021 times
Thu 22 October 2026 115.50 (-2.53%) 116.25 115.50 - 119.70 0.1984 times
Wed 21 October 2026 118.50 (-4.63%) 124.85 117.50 - 125.00 0.4448 times
Mon 19 October 2026 124.25 (3.07%) 115.00 115.00 - 127.90 0.9278 times
Fri 16 October 2026 120.55 (-0.94%) 122.90 118.80 - 122.90 1.0264 times
Thu 15 October 2026 121.70 (0.79%) 120.00 119.70 - 122.40 1.4786 times
Wed 14 October 2026 120.75 (-0.62%) 121.10 120.00 - 124.95 0.6875 times
Tue 13 October 2026 121.50 (-2.76%) 125.00 120.30 - 125.00 3.8677 times
Mon 12 October 2026 124.95 (-3.51%) 125.50 124.00 - 129.70 0.5126 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 114.6 and 132.9

Weekly Target 1100.43
Weekly Target 2110.47
Weekly Target 3118.73333333333
Weekly Target 4128.77
Weekly Target 5137.03

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (9.1%) 110.00 108.70 - 127.00 0.1574 times
Fri 23 October 2026 110.45 (-8.38%) 115.00 110.00 - 127.90 0.6589 times
Fri 16 October 2026 120.55 (-6.91%) 125.50 118.80 - 129.70 2.1025 times
Tue 06 October 2026 129.50 (-0.65%) 131.00 129.00 - 134.35 0.2856 times
Thu 01 October 2026 130.35 (-5.82%) 137.50 122.10 - 137.50 0.3777 times
Fri 25 September 2026 138.40 (-4.55%) 135.50 130.00 - 143.80 0.9999 times
Fri 18 September 2026 145.00 (8.7%) 134.00 121.70 - 145.00 0.8645 times
Fri 11 September 2026 133.40 (-6.16%) 142.00 130.50 - 144.00 1.5237 times
Fri 04 September 2026 142.15 (-2%) 145.75 139.00 - 147.50 1.3126 times
Fri 28 August 2026 145.05 (-5.26%) 146.25 143.00 - 152.40 1.7173 times
Fri 21 August 2026 153.10 (1.8%) 150.45 143.00 - 153.55 0.7742 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 101.78 and 127.43

Monthly Target 195.53
Monthly Target 2108.02
Monthly Target 3121.18333333333
Monthly Target 4133.67
Monthly Target 5146.83

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (-9.74%) 125.50 108.70 - 134.35 0.446 times
Tue 29 September 2026 133.50 (-9.03%) 145.50 121.70 - 145.50 0.5717 times
Mon 31 August 2026 146.75 (-11.36%) 179.00 141.20 - 179.00 1.0719 times
Fri 31 July 2026 165.55 (0.52%) 160.85 145.20 - 181.25 1.2245 times
Tue 30 June 2026 164.70 (-1.38%) 174.50 145.60 - 189.60 0.9331 times
Fri 29 May 2026 167.00 (-7.71%) 186.40 161.35 - 189.20 0.7021 times
Thu 30 April 2026 180.95 (36.72%) 158.00 136.00 - 214.00 1.7131 times
Mon 30 March 2026 132.35 (-19.42%) 162.60 130.30 - 185.95 0.8395 times
Fri 27 February 2026 164.25 (-3.98%) 171.90 160.00 - 195.20 0.5272 times
Fri 30 January 2026 171.05 (-12.73%) 188.10 161.00 - 204.80 1.9709 times
Wed 31 December 2025 196.00 (-2.56%) 202.75 182.60 - 224.90 4.8793 times

 monthly chart GlobalVect

Yearly price and charts GlobalVect

Strong yearly Stock price targets for GlobalVect 532773 are 61.95 and 167.25

Yearly Target 142.43
Yearly Target 281.47
Yearly Target 3147.73333333333
Yearly Target 4186.77
Yearly Target 5253.03

Yearly price and volumes Global Vect

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (-38.52%) 188.10 108.70 - 214.00 0.167 times
Wed 31 December 2025 196.00 (-28.7%) 276.25 180.00 - 311.90 0.7456 times
Tue 31 December 2024 274.90 (110.09%) 132.85 106.80 - 346.15 1.0518 times
Fri 29 December 2023 130.85 (141.64%) 54.45 50.40 - 137.25 1.6524 times
Fri 30 December 2022 54.15 (-26.28%) 73.95 39.40 - 75.35 1.0054 times
Fri 31 December 2021 73.45 (36.4%) 54.05 36.20 - 89.00 1.9448 times
Thu 31 December 2020 53.85 (2.87%) 55.80 30.65 - 69.70 1.285 times
Tue 31 December 2019 52.35 (-20.2%) 64.55 40.20 - 127.00 1.0896 times
Mon 31 December 2018 65.60 (0%) 58.20 54.65 - 74.95 0.0584 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Vect 532773 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Vect 532773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.18

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 115.01
12 day DMA 119.85
20 day DMA 125.83
35 day DMA 131.12
50 day DMA 137.25
100 day DMA 148.94
150 day DMA 156.71
200 day DMA 162.04

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA116.43114.4116.55
12 day EMA120.05119.97121.76
20 day EMA124.1124.48125.99
35 day EMA130.95131.56132.82
50 day EMA137.14137.82138.95

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01115.76117.85
12 day SMA119.85120.81122.5
20 day SMA125.83126.48128.22
35 day SMA131.12131.82132.86
50 day SMA137.25138.04139.11
100 day SMA148.94149.46150.04
150 day SMA156.71157.01157.31
200 day SMA162.04162.47162.96

Videos related to: GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top