Munafa Stock Market Course + Intraday & FNO calls 
RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532766
- 532766 Experts view
- Tomorrow's Movement 532766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichaInd
Strong intraday Stock price targets for RichaInd are 1.59 and 1.72
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.82 |
Daily price and volume Richa Ind
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1.65 (-2.94%) | 1.78 | 1.65 - 1.78 | 0.1702 times | Fri 31 October 2025 | 1.70 (4.94%) | 1.62 | 1.54 - 1.70 | 0.4329 times | Thu 30 October 2025 | 1.62 (3.18%) | 1.64 | 1.50 - 1.64 | 0.1755 times | Wed 29 October 2025 | 1.57 (-4.85%) | 1.63 | 1.57 - 1.63 | 0.6777 times | Tue 28 October 2025 | 1.65 (4.43%) | 1.65 | 1.55 - 1.65 | 2.668 times | Mon 27 October 2025 | 1.58 (-4.24%) | 1.71 | 1.58 - 1.74 | 0.1389 times | Thu 23 October 2025 | 1.65 (-4.62%) | 1.81 | 1.65 - 1.81 | 0.8569 times | Tue 21 October 2025 | 1.73 (4.85%) | 1.73 | 1.73 - 1.73 | 0.5676 times | Mon 20 October 2025 | 1.65 (-1.79%) | 1.76 | 1.60 - 1.76 | 1.8746 times | Fri 17 October 2025 | 1.68 (5%) | 1.68 | 1.52 - 1.68 | 2.4378 times | Thu 16 October 2025 | 1.60 (2.56%) | 1.52 | 1.49 - 1.60 | 0.1516 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.59 and 1.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Richa Ind
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1.65 (-2.94%) | 1.78 | 1.65 - 1.78 | 0.0362 times | Fri 31 October 2025 | 1.70 (3.03%) | 1.71 | 1.50 - 1.74 | 0.8718 times | Thu 23 October 2025 | 1.65 (-1.79%) | 1.76 | 1.60 - 1.81 | 0.7027 times | Fri 17 October 2025 | 1.68 (8.39%) | 1.55 | 1.42 - 1.68 | 1.1344 times | Fri 10 October 2025 | 1.55 (-9.88%) | 1.80 | 1.55 - 1.80 | 0.3367 times | Fri 03 October 2025 | 1.72 (4.88%) | 1.65 | 1.50 - 1.72 | 1.9829 times | Fri 26 September 2025 | 1.64 (6.49%) | 1.54 | 1.47 - 1.71 | 1.1809 times | Fri 19 September 2025 | 1.54 (-3.75%) | 1.66 | 1.40 - 1.73 | 1.3656 times | Fri 12 September 2025 | 1.60 (3.23%) | 1.60 | 1.48 - 1.69 | 2.0372 times | Fri 05 September 2025 | 1.55 (-4.32%) | 1.57 | 1.48 - 1.70 | 0.3517 times | Fri 29 August 2025 | 1.62 (-5.81%) | 1.70 | 1.56 - 1.75 | 0.551 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.59 and 1.72
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Richa Ind
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1.65 (-2.94%) | 1.78 | 1.65 - 1.78 | 0.0096 times | Fri 31 October 2025 | 1.70 (8.28%) | 1.55 | 1.42 - 1.81 | 1.1735 times | Tue 30 September 2025 | 1.57 (-3.09%) | 1.57 | 1.40 - 1.73 | 1.4597 times | Fri 29 August 2025 | 1.62 (2.53%) | 1.51 | 1.51 - 1.79 | 0.5811 times | Thu 31 July 2025 | 1.58 (-7.06%) | 1.74 | 1.47 - 1.95 | 3.2789 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.61 | 1.47 - 1.77 | 0.8477 times | Fri 30 May 2025 | 1.61 (-3.01%) | 1.72 | 1.52 - 1.78 | 0.4545 times | Wed 30 April 2025 | 1.66 (18.57%) | 1.38 | 1.35 - 1.80 | 0.8818 times | Fri 28 March 2025 | 1.40 (-4.76%) | 1.48 | 1.28 - 1.56 | 0.6655 times | Fri 28 February 2025 | 1.47 (-20.11%) | 1.86 | 1.44 - 1.89 | 0.6478 times | Fri 31 January 2025 | 1.84 (12.88%) | 1.71 | 1.52 - 1.86 | 1.1179 times |
Yearly price and charts RichaInd
Strong yearly Stock price targets for RichaInd 532766 are 1.13 and 1.8
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Richa Ind
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1.65 (1.23%) | 1.71 | 1.28 - 1.95 | 1.2767 times | Tue 31 December 2024 | 1.63 (1.24%) | 1.61 | 1.14 - 2.45 | 1.3954 times | Fri 29 December 2023 | 1.61 (-20.69%) | 2.13 | 1.15 - 2.36 | 0.8314 times | Fri 30 December 2022 | 2.03 (-60.2%) | 5.35 | 1.81 - 7.12 | 2.0023 times | Fri 31 December 2021 | 5.10 (940.82%) | 0.49 | 0.46 - 5.10 | 1.3882 times | Thu 31 December 2020 | 0.49 (-43.68%) | 0.86 | 0.31 - 0.92 | 0.3436 times | Fri 27 December 2019 | 0.87 (-74.41%) | 3.40 | 0.87 - 3.63 | 0.3581 times | Mon 31 December 2018 | 3.40 (0%) | 4.37 | 3.09 - 5.34 | 0.4044 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RichaInd
Tomorrow's movement Prediction of Richa Ind 532766 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richa Ind 532766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richa Ind 532766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richa Ind 532766 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 03 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichaInd (532766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichaInd in short term but the buy signal is initial and weak.
RichaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RichaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and RichaInd 532766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichaInd 532766 stock. Volume based technical analysis of RichaInd 532766 stock is negative.
RichaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Richa Ind 532766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.62 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Richa Ind 532766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.62 | 1.61 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.64 | 1.64 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
