ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532766 Historical charts - RICHA IND

Historical charts for Stock 532766 - Share RICHA IND trades in BSE

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.64
  • 20Day Average: 1.64
  • 50Day Average: 1.62
  • 100Day Average: 1.65
  • 150Day Average: 1.62

532766 Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.64, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.36, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1.65 1.65 to 1.78 -2.94% 0.17 times
31 Fri Oct 2025 1.70 1.54 to 1.70 4.94% 0.43 times
30 Thu Oct 2025 1.62 1.50 to 1.64 3.18% 0.18 times
29 Wed Oct 2025 1.57 1.57 to 1.63 -4.85% 0.68 times
28 Tue Oct 2025 1.65 1.55 to 1.65 4.43% 2.67 times
27 Mon Oct 2025 1.58 1.58 to 1.74 -4.24% 0.14 times
23 Thu Oct 2025 1.65 1.65 to 1.81 -4.62% 0.86 times
21 Tue Oct 2025 1.73 1.73 to 1.73 4.85% 0.57 times
20 Mon Oct 2025 1.65 1.60 to 1.76 -1.79% 1.88 times
17 Fri Oct 2025 1.68 1.52 to 1.68 5% 2.44 times
16 Thu Oct 2025 1.60 1.49 to 1.60 2.56% 0.15 times
15 Wed Oct 2025 1.56 1.42 to 1.56 4.7% 1.17 times

Technical analysis forecast of 532766 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532766 532766 at this time. Stock is rising and might rise more.

It appears as if 532766 532766 gave a large move recently.

Stock of 532766 (532766) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532766 is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.63 and if this stock hits its stoploss, then it can fall down till 1.55

Tomorrow's movement Prediction of 532766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532766 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532766 Historical charts - Share RICHA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532766 Historical charts - Share RICHA IND

 

Back to top