Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 361.1 and 361.1
| Intraday Target 1 | 361.1 |
| Intraday Target 2 | 361.1 |
| Intraday Target 3 | 361.1 |
| Intraday Target 4 | 361.1 |
| Intraday Target 5 | 361.1 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.10 (0.29%) | 361.10 | 361.10 - 361.10 | 0.0135 times | Thu 01 October 2026 | 360.05 (-4.95%) | 378.70 | 360.05 - 378.70 | 0.7568 times | Tue 29 September 2026 | 378.80 (-0.73%) | 378.80 | 378.80 - 378.80 | 0.0135 times | Mon 28 September 2026 | 381.60 (0.97%) | 359.10 | 359.10 - 381.60 | 0.7297 times | Fri 25 September 2026 | 377.95 (-0.16%) | 377.95 | 377.95 - 377.95 | 0.0135 times | Thu 24 September 2026 | 378.55 (3.43%) | 384.00 | 351.40 - 384.00 | 4.3649 times | Wed 23 September 2026 | 366.00 (-4.16%) | 363.05 | 363.05 - 374.20 | 3.8243 times | Tue 22 September 2026 | 381.90 (0%) | 381.90 | 381.90 - 381.90 | 0.0135 times | Mon 21 September 2026 | 381.90 (-0.53%) | 381.90 | 381.90 - 381.90 | 0.0541 times | Thu 17 September 2026 | 383.95 (4.33%) | 352.30 | 350.20 - 383.95 | 0.2162 times | Wed 16 September 2026 | 368.00 (-0.27%) | 368.00 | 368.00 - 368.00 | 0.0135 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 361.1 and 361.1
| Weekly Target 1 | 361.1 |
| Weekly Target 2 | 361.1 |
| Weekly Target 3 | 361.1 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 361.1 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.10 (0.29%) | 361.10 | 361.10 - 361.10 | 0.0011 times | Thu 01 October 2026 | 360.05 (-4.74%) | 359.10 | 359.10 - 381.60 | 0.1166 times | Fri 25 September 2026 | 377.95 (-1.56%) | 381.90 | 351.40 - 384.00 | 0.6431 times | Thu 17 September 2026 | 383.95 (2.98%) | 369.95 | 350.20 - 383.95 | 0.0504 times | Fri 11 September 2026 | 372.85 (-1.58%) | 391.00 | 355.20 - 393.75 | 0.414 times | Fri 04 September 2026 | 378.85 (3.79%) | 370.00 | 360.55 - 380.95 | 0.2438 times | Wed 26 August 2026 | 365.00 (-2.91%) | 376.20 | 365.00 - 376.20 | 0.1103 times | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.5096 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.4939 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 7.4173 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.3289 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 351.25 and 369.9
| Monthly Target 1 | 347.97 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 366.61666666667 |
| Monthly Target 4 | 373.18 |
| Monthly Target 5 | 385.27 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.10 (-4.67%) | 378.70 | 360.05 - 378.70 | 0.0044 times | Tue 29 September 2026 | 378.80 (2.38%) | 365.00 | 350.20 - 393.75 | 0.1034 times | Mon 31 August 2026 | 370.00 (1.94%) | 355.70 | 350.00 - 393.00 | 0.6281 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2286 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.8477 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.9231 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.999 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9259 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1093 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2307 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3696 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 288.85 and 466
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 253.88 |
| Yearly Target 3 | 323.81666666667 |
| Yearly Target 4 | 431.03 |
| Yearly Target 5 | 500.97 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.10 (13.55%) | 320.50 | 216.60 - 393.75 | 0.125 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1936 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4869 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.012 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0019 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7741 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9083 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3971 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1011 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 9 points
Upper Bollinger band is at 390 and lower is at 358, while middle bands are at 366 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.69 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 371.9 |
| 12 day DMA | 374.07 |
| 20 day DMA | 373.42 |
| 35 day DMA | 373.08 |
| 50 day DMA | 367.01 |
| 100 day DMA | 344.7 |
| 150 day DMA | 323.45 |
| 200 day DMA | 327.62 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.56 | 372.29 | 378.41 |
| 12 day EMA | 372.03 | 374.02 | 376.56 |
| 20 day EMA | 372.14 | 373.3 | 374.69 |
| 35 day EMA | 368.99 | 369.45 | 370 |
| 50 day EMA | 365.47 | 365.65 | 365.88 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.9 | 375.39 | 376.58 |
| 12 day SMA | 374.07 | 375.05 | 376.19 |
| 20 day SMA | 373.42 | 373.87 | 374.12 |
| 35 day SMA | 373.08 | 373.27 | 373.36 |
| 50 day SMA | 367.01 | 366.69 | 366.39 |
| 100 day SMA | 344.7 | 344.12 | 343.57 |
| 150 day SMA | 323.45 | 323.08 | 322.71 |
| 200 day SMA | 327.62 | 327.51 | 327.44 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
