Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 265.13 and 282.13
| Intraday Target 1 | 261.75 |
| Intraday Target 2 | 268.5 |
| Intraday Target 3 | 278.75 |
| Intraday Target 4 | 285.5 |
| Intraday Target 5 | 295.75 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 275.25 (5.36%) | 285.10 | 272.00 - 289.00 | 0.229 times | Mon 09 March 2026 | 261.25 (-7.09%) | 262.95 | 256.50 - 269.55 | 0.8654 times | Fri 06 March 2026 | 281.20 (1.53%) | 272.20 | 271.00 - 284.10 | 0.0045 times | Thu 05 March 2026 | 276.95 (-5.72%) | 286.70 | 274.25 - 286.70 | 0.0407 times | Wed 04 March 2026 | 293.75 (1.84%) | 291.85 | 291.85 - 318.00 | 0.3676 times | Mon 02 March 2026 | 288.45 (0.54%) | 282.20 | 282.20 - 295.55 | 0.0842 times | Fri 27 February 2026 | 286.90 (-0.69%) | 288.95 | 286.90 - 288.95 | 0.0016 times | Thu 26 February 2026 | 288.90 (0.78%) | 291.75 | 287.85 - 293.45 | 2.9033 times | Wed 25 February 2026 | 286.65 (-0.78%) | 293.40 | 284.20 - 293.40 | 5.3373 times | Tue 24 February 2026 | 288.90 (-0.72%) | 295.75 | 288.55 - 338.00 | 0.1663 times | Mon 23 February 2026 | 291.00 (-1.89%) | 291.00 | 290.00 - 291.00 | 0.3864 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 265.88 and 298.38
| Weekly Target 1 | 241.08 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 273.58333333333 |
| Weekly Target 4 | 290.67 |
| Weekly Target 5 | 306.08 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 275.25 (-2.12%) | 262.95 | 256.50 - 289.00 | 0.5799 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2633 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.6602 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0687 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9645 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.1849 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0502 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.1168 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0388 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 3.0727 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.479 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 235.13 and 296.63
| Monthly Target 1 | 221.75 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 344.75 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 275.25 (-4.06%) | 282.20 | 256.50 - 318.00 | 0.3022 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1069 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2293 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3692 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8262 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.201 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8112 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5124 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9265 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.715 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 3.0638 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 217.18 and 314.58
| Yearly Target 1 | 197.82 |
| Yearly Target 2 | 236.53 |
| Yearly Target 3 | 295.21666666667 |
| Yearly Target 4 | 333.93 |
| Yearly Target 5 | 392.62 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 275.25 (-13.44%) | 320.50 | 256.50 - 353.90 | 0.0459 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1953 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5002 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0211 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0197 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7988 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9164 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4006 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.102 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 321 and lower is at 266, while middle bands are at 280 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 277.68 |
| 12 day DMA | 284.65 |
| 20 day DMA | 293.1 |
| 35 day DMA | 301.18 |
| 50 day DMA | 309.91 |
| 100 day DMA | 330.32 |
| 150 day DMA | 344.36 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.26 | 276.76 | 284.51 |
| 12 day EMA | 283.99 | 285.58 | 290 |
| 20 day EMA | 290.52 | 292.13 | 295.38 |
| 35 day EMA | 300.59 | 302.08 | 304.48 |
| 50 day EMA | 309.75 | 311.16 | 313.2 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.68 | 280.32 | 285.45 |
| 12 day SMA | 284.65 | 287.33 | 290.69 |
| 20 day SMA | 293.1 | 295.12 | 297.96 |
| 35 day SMA | 301.18 | 302.4 | 303.97 |
| 50 day SMA | 309.91 | 311.25 | 312.99 |
| 100 day SMA | 330.32 | 331.36 | 332.41 |
| 150 day SMA | 344.36 | 345.04 | 345.77 |
| 200 day SMA | 355.29 | 355.74 | 356.27 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
