Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 296.95 and 301.75
| Intraday Target 1 | 292.95 |
| Intraday Target 2 | 296.15 |
| Intraday Target 3 | 297.75 |
| Intraday Target 4 | 300.95 |
| Intraday Target 5 | 302.55 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.35 (-0.56%) | 295.95 | 294.55 - 299.35 | 0.2194 times | Thu 23 April 2026 | 301.05 (-0.31%) | 301.95 | 298.10 - 301.95 | 0.0383 times | Tue 21 April 2026 | 302.00 (-0.33%) | 302.00 | 302.00 - 302.00 | 0.0021 times | Mon 20 April 2026 | 303.00 (-0.53%) | 311.95 | 303.00 - 312.10 | 1.0268 times | Fri 17 April 2026 | 304.60 (2.91%) | 304.70 | 300.25 - 306.85 | 0.4005 times | Thu 16 April 2026 | 296.00 (0.85%) | 294.95 | 291.30 - 298.10 | 5.0107 times | Wed 15 April 2026 | 293.50 (-0.19%) | 298.60 | 288.80 - 305.35 | 0.3643 times | Mon 13 April 2026 | 294.05 (-5.62%) | 302.95 | 293.60 - 305.00 | 1.6425 times | Fri 10 April 2026 | 311.55 (4.65%) | 306.55 | 301.15 - 315.80 | 0.4389 times | Thu 09 April 2026 | 297.70 (4.97%) | 286.70 | 286.70 - 301.30 | 0.8564 times | Wed 08 April 2026 | 283.60 (10.61%) | 274.00 | 272.90 - 284.50 | 5.6988 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 288.18 and 305.73
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 309.45 |
| Weekly Target 5 | 319.55 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1332 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.7678 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.1418 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.5034 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.3526 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.325 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6677 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2695 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.7687 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0703 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.987 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 263.4 and 351.75
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 280.86666666667 |
| Monthly Target 4 | 334.28 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.35 (36.44%) | 233.45 | 227.45 - 315.80 | 0.8181 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8571 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9526 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1392 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3421 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7657 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.113 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7518 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.4016 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8586 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6627 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 189.33 and 326.63
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 226 |
| Yearly Target 3 | 289.95 |
| Yearly Target 4 | 363.3 |
| Yearly Target 5 | 427.25 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.35 (-5.86%) | 320.50 | 216.60 - 353.90 | 0.0648 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1949 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.497 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0189 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0154 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7929 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9144 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3998 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1018 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 31 points
Upper Bollinger band is at 334 and lower is at 213, while middle bands are at 243 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.57 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 295.23 |
| 20 day DMA | 272.8 |
| 35 day DMA | 271.49 |
| 50 day DMA | 280.68 |
| 100 day DMA | 309.09 |
| 150 day DMA | 325.37 |
| 200 day DMA | 338.23 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 300.07 | 299.58 |
| 12 day EMA | 291.49 | 290.06 | 288.06 |
| 20 day EMA | 284.55 | 282.99 | 281.09 |
| 35 day EMA | 283.4 | 282.46 | 281.37 |
| 50 day EMA | 284.79 | 284.2 | 283.51 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 301.33 | 299.82 |
| 12 day SMA | 295.23 | 290.55 | 285.8 |
| 20 day SMA | 272.8 | 270.83 | 268.71 |
| 35 day SMA | 271.49 | 271.19 | 270.78 |
| 50 day SMA | 280.68 | 280.67 | 280.87 |
| 100 day SMA | 309.09 | 309.59 | 310.08 |
| 150 day SMA | 325.37 | 325.72 | 326.09 |
| 200 day SMA | 338.23 | 338.67 | 339.11 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
