Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 224.9 and 233.45
| Intraday Target 1 | 222.9 |
| Intraday Target 2 | 226.9 |
| Intraday Target 3 | 231.45 |
| Intraday Target 4 | 235.45 |
| Intraday Target 5 | 240 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 230.90 (5.24%) | 233.45 | 227.45 - 236.00 | 0.1676 times | Mon 30 March 2026 | 219.40 (-3.56%) | 223.90 | 216.60 - 226.45 | 0.152 times | Fri 27 March 2026 | 227.50 (-8.78%) | 252.00 | 226.50 - 252.00 | 4.3746 times | Wed 25 March 2026 | 249.40 (-1.73%) | 255.00 | 249.00 - 255.00 | 2.8484 times | Tue 24 March 2026 | 253.80 (3.63%) | 251.00 | 245.70 - 254.00 | 0.5131 times | Mon 23 March 2026 | 244.90 (-5.81%) | 257.50 | 244.55 - 257.50 | 0.2312 times | Fri 20 March 2026 | 260.00 (0.5%) | 260.95 | 256.05 - 260.95 | 0.0221 times | Thu 19 March 2026 | 258.70 (-0.35%) | 257.95 | 252.55 - 267.30 | 0.7274 times | Wed 18 March 2026 | 259.60 (3.02%) | 257.00 | 249.80 - 260.10 | 0.7079 times | Tue 17 March 2026 | 252.00 (-1.18%) | 258.10 | 251.50 - 260.05 | 0.2559 times | Mon 16 March 2026 | 255.00 (-4.46%) | 256.95 | 252.05 - 256.95 | 0.2013 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 223.75 and 243.15
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 239.07 |
| Weekly Target 5 | 247.23 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 230.90 (1.49%) | 223.90 | 216.60 - 236.00 | 0.0621 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.5484 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.3721 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.7643 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.3085 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 5.4589 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0805 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 1.1298 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.2166 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0588 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.1368 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 224.9 and 233.45
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 231.45 |
| Monthly Target 4 | 235.45 |
| Monthly Target 5 | 240 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 230.90 (5.24%) | 233.45 | 227.45 - 236.00 | 0.01 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9326 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1244 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2395 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3723 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8331 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.211 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8179 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.525 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9342 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.721 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 155.1 and 292.4
| Yearly Target 1 | 129.83 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 267.13333333333 |
| Yearly Target 4 | 317.67 |
| Yearly Target 5 | 404.43 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 230.90 (-27.39%) | 320.50 | 216.60 - 353.90 | 0.0539 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1952 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4989 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0201 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0179 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7963 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9156 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4002 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1019 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 222, while middle bands are at 241 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.66 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 236.2 |
| 12 day DMA | 248.18 |
| 20 day DMA | 259.26 |
| 35 day DMA | 276.74 |
| 50 day DMA | 287.35 |
| 100 day DMA | 316.28 |
| 150 day DMA | 332.81 |
| 200 day DMA | 345.43 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.31 | 236.02 | 244.33 |
| 12 day EMA | 246.34 | 249.15 | 254.56 |
| 20 day EMA | 256.55 | 259.25 | 263.44 |
| 35 day EMA | 270.9 | 273.25 | 276.42 |
| 50 day EMA | 284.69 | 286.88 | 289.63 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.2 | 239 | 247.12 |
| 12 day SMA | 248.18 | 250.65 | 254.84 |
| 20 day SMA | 259.26 | 262.06 | 265.54 |
| 35 day SMA | 276.74 | 279.24 | 281.5 |
| 50 day SMA | 287.35 | 289.06 | 291.03 |
| 100 day SMA | 316.28 | 317.29 | 318.41 |
| 150 day SMA | 332.81 | 333.74 | 334.74 |
| 200 day SMA | 345.43 | 346.24 | 347.3 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
