Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 384.7 and 386.9
| Intraday Target 1 | 384.33 |
| Intraday Target 2 | 385.07 |
| Intraday Target 3 | 386.53333333333 |
| Intraday Target 4 | 387.27 |
| Intraday Target 5 | 388.73 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 385.80 (-1.58%) | 387.90 | 385.80 - 388.00 | 0.1295 times | Wed 12 August 2026 | 392.00 (0.59%) | 376.00 | 375.30 - 392.00 | 0.2372 times | Tue 11 August 2026 | 389.70 (3.92%) | 371.90 | 361.10 - 393.00 | 0.1847 times | Mon 10 August 2026 | 375.00 (3.02%) | 364.00 | 364.00 - 375.00 | 0.0205 times | Fri 07 August 2026 | 364.00 (0.83%) | 361.00 | 361.00 - 364.00 | 6.2221 times | Thu 06 August 2026 | 361.00 (0.28%) | 360.00 | 360.00 - 362.00 | 2.6109 times | Wed 05 August 2026 | 360.00 (-2.17%) | 350.30 | 350.00 - 360.00 | 0.1949 times | Mon 03 August 2026 | 368.00 (1.39%) | 355.70 | 355.70 - 368.00 | 0.0244 times | Fri 31 July 2026 | 362.95 (4.6%) | 355.00 | 355.00 - 362.95 | 0.041 times | Tue 28 July 2026 | 347.00 (-1.46%) | 352.15 | 347.00 - 352.15 | 0.3347 times | Mon 27 July 2026 | 352.15 (4.68%) | 352.15 | 352.15 - 352.15 | 0.0256 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 373.45 and 405.35
| Weekly Target 1 | 348.07 |
| Weekly Target 2 | 366.93 |
| Weekly Target 3 | 379.96666666667 |
| Weekly Target 4 | 398.83 |
| Weekly Target 5 | 411.87 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 385.80 (5.99%) | 364.00 | 361.10 - 393.00 | 0.2156 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 3.4125 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.1513 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.5951 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.4907 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0691 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.7353 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.7077 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 2.7652 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.8576 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.3568 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 367.9 and 410.9
| Monthly Target 1 | 333.27 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 376.26666666667 |
| Monthly Target 4 | 402.53 |
| Monthly Target 5 | 419.27 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 385.80 (6.3%) | 355.70 | 350.00 - 393.00 | 0.5256 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.207 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7677 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.6474 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9048 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8386 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9104 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1146 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3347 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7491 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.089 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 301.2 and 477.6
| Yearly Target 1 | 155.4 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 331.8 |
| Yearly Target 4 | 447 |
| Yearly Target 5 | 508.2 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 385.80 (21.32%) | 320.50 | 216.60 - 393.00 | 0.123 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1937 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4873 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0123 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0023 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7747 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9085 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3972 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 332, while middle bands are at 347 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.02 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 381.3 |
| 12 day DMA | 366.17 |
| 20 day DMA | 361.28 |
| 35 day DMA | 353.77 |
| 50 day DMA | 344.93 |
| 100 day DMA | 314.94 |
| 150 day DMA | 314.75 |
| 200 day DMA | 324.12 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.81 | 379.81 | 373.71 |
| 12 day EMA | 371.3 | 368.66 | 364.42 |
| 20 day EMA | 364.29 | 362.03 | 358.88 |
| 35 day EMA | 355.26 | 353.46 | 351.19 |
| 50 day EMA | 347.88 | 346.33 | 344.47 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.3 | 376.34 | 369.94 |
| 12 day SMA | 366.17 | 363.23 | 361.32 |
| 20 day SMA | 361.28 | 359.49 | 357.14 |
| 35 day SMA | 353.77 | 352.05 | 349.97 |
| 50 day SMA | 344.93 | 343.81 | 342.69 |
| 100 day SMA | 314.94 | 313.85 | 312.87 |
| 150 day SMA | 314.75 | 314.5 | 314.23 |
| 200 day SMA | 324.12 | 324.09 | 324.01 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
