ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532764 Historical charts - GEECEE

Historical charts for Stock 532764 - Share GEECEE trades in BSE

Moving Averages for

  • 5Day Average: 272.86
  • 12Day Average: 282.4
  • 20Day Average: 291.12
  • 50Day Average: 308.51
  • 100Day Average: 329.24
  • 150Day Average: 343.69

532764 Indicators & signals

Indicator MACD (12,26,9)

281.78, 292.7, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 36.52, 27.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 269.65 265.70 to 280.55 -2.03% 0.06 times
10 Tue Mar 2026 275.25 272.00 to 289.00 5.36% 0.23 times
09 Mon Mar 2026 261.25 256.50 to 269.55 -7.09% 0.87 times
06 Fri Mar 2026 281.20 271.00 to 284.10 1.53% 0 times
05 Thu Mar 2026 276.95 274.25 to 286.70 -5.72% 0.04 times
04 Wed Mar 2026 293.75 291.85 to 318.00 1.84% 0.37 times
02 Mon Mar 2026 288.45 282.20 to 295.55 0.54% 0.08 times
27 Fri Feb 2026 286.90 286.90 to 288.95 -0.69% 0 times
26 Thu Feb 2026 288.90 287.85 to 293.45 0.78% 2.9 times
25 Wed Feb 2026 286.65 284.20 to 293.40 -0.78% 5.34 times
24 Tue Feb 2026 288.90 288.55 to 338.00 -0.72% 0.17 times
23 Mon Feb 2026 291.00 290.00 to 291.00 -1.89% 0.39 times

Technical analysis forecast for 532764 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532764 532764 at this time. Stock is falling and might fall more.

It appears as if 532764 532764 gave a large move recently.

Stock of 532764 (532764) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532764 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532764 stays below 274.3, but if it comes above 274.3, then a intra day buy could be more profitable.
If you take a sell trade below 274.3, then use 274.3 as stoploss and 257.4 as target. However if you take a buy trade in 532764, then use 274.3 as stoploss and 288.47 as target.

Tomorrow's movement Prediction of 532764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532764 is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532764 Historical charts - Share GEECEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532764 Historical charts - Share GEECEE

 

Back to top