ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532764 Historical charts - GEECEE

Historical charts for Stock 532764 - Share GEECEE trades in BSE

Moving Averages for

  • 5Day Average: 311.67
  • 12Day Average: 309.25
  • 20Day Average: 312
  • 50Day Average: 332.21
  • 100Day Average: 344.87
  • 150Day Average: 354.35

532764 Indicators & signals

Indicator MACD (12,26,9)

310.85, 316.58, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 34.86, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 298.40 296.85 to 315.00 -3.9% 3.64 times
11 Wed Feb 2026 310.50 310.00 to 320.00 -4.3% 1.34 times
10 Tue Feb 2026 324.45 308.40 to 329.00 4.86% 5.9 times
09 Mon Feb 2026 309.40 309.40 to 309.40 -1.96% 0 times
06 Fri Feb 2026 315.60 308.00 to 315.60 -0.79% 0.01 times
03 Tue Feb 2026 318.10 306.60 to 321.85 6.48% 1.4 times
02 Mon Feb 2026 298.75 296.05 to 303.00 -3.89% 0.68 times
29 Thu Jan 2026 310.85 310.80 to 318.30 1.72% 0.39 times
28 Wed Jan 2026 305.60 305.60 to 306.70 0.03% 0.13 times
27 Tue Jan 2026 305.50 305.50 to 314.95 0.16% 0.05 times
23 Fri Jan 2026 305.00 303.95 to 308.90 -1.26% 0.1 times
22 Thu Jan 2026 308.90 308.90 to 308.90 -0.53% 0 times

Technical analysis forecast for 532764 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532764 532764 at this time. Stock is falling and might fall more.

It appears as if 532764 532764 gave a large move recently.

Stock of 532764 (532764) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532764 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.9, for a target of 307.1 or 313.9

Tomorrow's movement Prediction of 532764 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.83

Tomorrow's movement Prediction of 532764 looks bearish. It has broken an important support level of 301 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532764 Historical charts - Share GEECEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532764 Historical charts - Share GEECEE

 

Back to top