ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532764 Historical charts - GEECEE

Historical charts for Stock 532764 - Share GEECEE trades in BSE

Moving Averages for

  • 5Day Average: 302
  • 12Day Average: 295.23
  • 20Day Average: 272.8
  • 50Day Average: 280.68
  • 100Day Average: 309.09
  • 150Day Average: 325.37

532764 Indicators & signals

Indicator MACD (12,26,9)

291.49, 282.45, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

25.57, 38.57, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 299.35 294.55 to 299.35 -0.56% 0.14 times
23 Thu Apr 2026 301.05 298.10 to 301.95 -0.31% 0.02 times
21 Tue Apr 2026 302.00 302.00 to 302.00 -0.33% 0 times
20 Mon Apr 2026 303.00 303.00 to 312.10 -0.53% 0.66 times
17 Fri Apr 2026 304.60 300.25 to 306.85 2.91% 0.26 times
16 Thu Apr 2026 296.00 291.30 to 298.10 0.85% 3.24 times
15 Wed Apr 2026 293.50 288.80 to 305.35 -0.19% 0.24 times
13 Mon Apr 2026 294.05 293.60 to 305.00 -5.62% 1.06 times
10 Fri Apr 2026 311.55 301.15 to 315.80 4.65% 0.28 times
09 Thu Apr 2026 297.70 286.70 to 301.30 4.97% 0.55 times
08 Wed Apr 2026 283.60 272.90 to 284.50 10.61% 3.68 times
07 Tue Apr 2026 256.40 237.55 to 256.50 5.43% 1.84 times

Technical analysis forecast of 532764 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532764 532764 at this time. Stock is rising and might rise more.

It appears as if 532764 532764 gave a large move recently.

Stock of 532764 (532764) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532764 is bullish for shortterm, and stock might move up till 314.7 or till 351. Use a stoploss of 284.5 and if this stock hits its stoploss, then it can fall down till 254.29

Tomorrow's movement Prediction of 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532764 Historical charts - Share GEECEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532764 Historical charts - Share GEECEE

 

Back to top