ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532764 Historical charts - GEECEE

Historical charts for Stock 532764 - Share GEECEE trades in BSE

Moving Averages for

  • 5Day Average: 331.89
  • 12Day Average: 329.5
  • 20Day Average: 327.26
  • 50Day Average: 311.13
  • 100Day Average: 298.5
  • 150Day Average: 313.98

532764 Indicators & signals

Indicator MACD (12,26,9)

330.62, 323.54, 6.5
Indicator MACD is in positive zone

Indicator ADX (14)

59.78, 44.25, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 351.00 345.00 to 374.25 4.54% 4.66 times
17 Wed Jun 2026 335.75 318.00 to 344.45 2.39% 4.38 times
16 Tue Jun 2026 327.90 317.05 to 328.00 0.72% 1.69 times
15 Mon Jun 2026 325.55 319.25 to 334.75 1.97% 0.07 times
12 Fri Jun 2026 319.25 319.25 to 328.35 -0.99% 0.08 times
11 Thu Jun 2026 322.45 321.95 to 324.10 -4.03% 0.34 times
10 Wed Jun 2026 336.00 326.55 to 390.00 2.39% 1.75 times
09 Tue Jun 2026 328.15 319.00 to 368.35 1.66% 1 times
08 Mon Jun 2026 322.80 313.00 to 326.50 -2.2% 0.24 times
05 Fri Jun 2026 330.05 327.50 to 340.40 -0.47% 0.45 times
04 Thu Jun 2026 331.60 327.50 to 331.60 2.52% 0 times
03 Wed Jun 2026 323.45 320.50 to 326.50 -0.93% 0.56 times

Technical analysis forecast of 532764 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532764 532764 at this time. Stock is rising and might rise more.

It appears as if 532764 532764 gave a large move recently.

Stock of 532764 (532764) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532764 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.4, for a target of 334.6 or 326.56

Tomorrow's movement Prediction of 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532764 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532764 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532764 Historical charts - Share GEECEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532764 Historical charts - Share GEECEE

 

Back to top