Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 297.65 and 301.5
| Intraday Target 1 | 296.52 |
| Intraday Target 2 | 298.78 |
| Intraday Target 3 | 300.36666666667 |
| Intraday Target 4 | 302.63 |
| Intraday Target 5 | 304.22 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.05 (-0.31%) | 301.95 | 298.10 - 301.95 | 0.0248 times | Tue 21 April 2026 | 302.00 (-0.33%) | 302.00 | 302.00 - 302.00 | 0.0014 times | Mon 20 April 2026 | 303.00 (-0.53%) | 311.95 | 303.00 - 312.10 | 0.6634 times | Fri 17 April 2026 | 304.60 (2.91%) | 304.70 | 300.25 - 306.85 | 0.2587 times | Thu 16 April 2026 | 296.00 (0.85%) | 294.95 | 291.30 - 298.10 | 3.237 times | Wed 15 April 2026 | 293.50 (-0.19%) | 298.60 | 288.80 - 305.35 | 0.2353 times | Mon 13 April 2026 | 294.05 (-5.62%) | 302.95 | 293.60 - 305.00 | 1.0611 times | Fri 10 April 2026 | 311.55 (4.65%) | 306.55 | 301.15 - 315.80 | 0.2835 times | Thu 09 April 2026 | 297.70 (4.97%) | 286.70 | 286.70 - 301.30 | 0.5533 times | Wed 08 April 2026 | 283.60 (10.61%) | 274.00 | 272.90 - 284.50 | 3.6815 times | Tue 07 April 2026 | 256.40 (5.43%) | 240.35 | 237.55 - 256.50 | 1.8387 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 292.58 and 306.58
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 295.4 |
| Weekly Target 3 | 303.75 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.05 (-1.17%) | 311.95 | 298.10 - 312.10 | 0.1107 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.7696 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.1444 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.5046 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.3557 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.3258 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6692 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2701 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.7795 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0705 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9892 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 264.25 and 352.6
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 247.07 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 335.42 |
| Monthly Target 5 | 369.78 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.05 (37.22%) | 233.45 | 227.45 - 315.80 | 0.8114 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8578 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.954 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1401 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3424 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7662 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1139 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7523 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.4027 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8593 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6632 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 190.18 and 327.48
| Yearly Target 1 | 153.22 |
| Yearly Target 2 | 227.13 |
| Yearly Target 3 | 290.51666666667 |
| Yearly Target 4 | 364.43 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.05 (-5.33%) | 320.50 | 216.60 - 353.90 | 0.0647 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1949 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.497 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0189 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0155 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.793 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9145 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3998 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1018 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 30 points
Upper Bollinger band is at 331 and lower is at 212, while middle bands are at 242 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.4 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 290.55 |
| 20 day DMA | 270.83 |
| 35 day DMA | 271.19 |
| 50 day DMA | 280.67 |
| 100 day DMA | 309.59 |
| 150 day DMA | 325.72 |
| 200 day DMA | 338.67 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.07 | 299.58 | 298.37 |
| 12 day EMA | 290.06 | 288.06 | 285.53 |
| 20 day EMA | 282.96 | 281.06 | 278.86 |
| 35 day EMA | 282.38 | 281.28 | 280.06 |
| 50 day EMA | 284.9 | 284.24 | 283.52 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 299.82 | 298.23 |
| 12 day SMA | 290.55 | 285.8 | 279.88 |
| 20 day SMA | 270.83 | 268.71 | 266.59 |
| 35 day SMA | 271.19 | 270.78 | 270.41 |
| 50 day SMA | 280.67 | 280.87 | 280.94 |
| 100 day SMA | 309.59 | 310.08 | 310.54 |
| 150 day SMA | 325.72 | 326.09 | 326.49 |
| 200 day SMA | 338.67 | 339.11 | 339.57 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
