Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 328.18 and 350.63
| Intraday Target 1 | 323 |
| Intraday Target 2 | 333.35 |
| Intraday Target 3 | 345.45 |
| Intraday Target 4 | 355.8 |
| Intraday Target 5 | 367.9 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.70 (-3.99%) | 357.55 | 335.10 - 357.55 | 0.9482 times | Mon 26 October 2026 | 358.00 (1.76%) | 358.00 | 358.00 - 358.00 | 0.0073 times | Fri 23 October 2026 | 351.80 (-1.65%) | 352.00 | 351.80 - 352.00 | 0.1823 times | Thu 22 October 2026 | 357.70 (-1.51%) | 363.20 | 347.05 - 363.20 | 3.9825 times | Wed 21 October 2026 | 363.20 (2.54%) | 363.20 | 361.50 - 363.20 | 0.9409 times | Mon 19 October 2026 | 354.20 (-0.1%) | 332.00 | 332.00 - 376.95 | 0.6054 times | Fri 16 October 2026 | 354.55 (-2.49%) | 345.55 | 332.55 - 354.55 | 0.0729 times | Wed 14 October 2026 | 363.60 (-0.59%) | 354.90 | 354.90 - 364.50 | 0.1021 times | Tue 13 October 2026 | 365.75 (0.85%) | 365.90 | 365.75 - 373.80 | 2.8446 times | Mon 12 October 2026 | 362.65 (-0.85%) | 336.35 | 329.75 - 365.00 | 0.3136 times | Tue 06 October 2026 | 365.75 (1.29%) | 370.50 | 363.00 - 370.50 | 0.124 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 327.95 and 350.85
| Weekly Target 1 | 322.7 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 345.6 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 368.5 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.70 (-2.3%) | 358.00 | 335.10 - 358.00 | 0.4531 times | Fri 23 October 2026 | 351.80 (-0.78%) | 332.00 | 332.00 - 376.95 | 2.7084 times | Fri 16 October 2026 | 354.55 (-3.06%) | 336.35 | 329.75 - 373.80 | 1.5808 times | Tue 06 October 2026 | 365.75 (1.58%) | 361.10 | 361.10 - 370.50 | 0.0623 times | Thu 01 October 2026 | 360.05 (-4.74%) | 359.10 | 359.10 - 381.60 | 0.384 times | Fri 25 September 2026 | 377.95 (-1.56%) | 381.90 | 351.40 - 384.00 | 2.1169 times | Thu 17 September 2026 | 383.95 (2.98%) | 369.95 | 350.20 - 383.95 | 0.166 times | Fri 11 September 2026 | 372.85 (-1.58%) | 391.00 | 355.20 - 393.75 | 1.3629 times | Fri 04 September 2026 | 378.85 (3.79%) | 370.00 | 360.55 - 380.95 | 0.8025 times | Wed 26 August 2026 | 365.00 (-2.91%) | 376.20 | 365.00 - 376.20 | 0.3632 times | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 1.6776 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 312.25 and 361.2
| Monthly Target 1 | 301.77 |
| Monthly Target 2 | 322.73 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 371.68 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.70 (-9.27%) | 378.70 | 329.75 - 378.70 | 0.1105 times | Tue 29 September 2026 | 378.80 (2.38%) | 365.00 | 350.20 - 393.75 | 0.1023 times | Mon 31 August 2026 | 370.00 (1.94%) | 355.70 | 350.00 - 393.00 | 0.6214 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2261 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.8387 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.892 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9884 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9161 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0869 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2176 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3657 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 280.15 and 457.3
| Yearly Target 1 | 140.87 |
| Yearly Target 2 | 242.28 |
| Yearly Target 3 | 318.01666666667 |
| Yearly Target 4 | 419.43 |
| Yearly Target 5 | 495.17 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.70 (8.08%) | 320.50 | 216.60 - 393.75 | 0.1263 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1936 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4867 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0119 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0016 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7737 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9082 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.397 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1011 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 11 points
Upper Bollinger band is at 388 and lower is at 344, while middle bands are at 355 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 354.88 |
| 12 day DMA | 358.5 |
| 20 day DMA | 365.44 |
| 35 day DMA | 368.47 |
| 50 day DMA | 368.57 |
| 100 day DMA | 351.23 |
| 150 day DMA | 327.15 |
| 200 day DMA | 327.73 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.77 | 357.31 | 356.97 |
| 12 day EMA | 358.25 | 360.89 | 361.42 |
| 20 day EMA | 361.78 | 363.68 | 364.28 |
| 35 day EMA | 364.11 | 365.31 | 365.74 |
| 50 day EMA | 365.65 | 366.55 | 366.9 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.88 | 356.98 | 356.29 |
| 12 day SMA | 358.5 | 359.86 | 361.6 |
| 20 day SMA | 365.44 | 367.45 | 367.95 |
| 35 day SMA | 368.47 | 369.39 | 369.41 |
| 50 day SMA | 368.57 | 368.43 | 368.28 |
| 100 day SMA | 351.23 | 350.74 | 350.19 |
| 150 day SMA | 327.15 | 326.83 | 326.43 |
| 200 day SMA | 327.73 | 327.85 | 327.88 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
