ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong intraday Stock price targets for Geecee are 295.5 and 337.2

Intraday Target 1287.17
Intraday Target 2303.83
Intraday Target 3328.86666666667
Intraday Target 4345.53
Intraday Target 5370.57

Daily price and volume Geecee

Date Closing Open Range Volume
Thu 08 January 2026 320.50 (2.1%) 353.90 312.20 - 353.90 0.1115 times
Tue 06 January 2026 313.90 (-1.92%) 317.70 313.90 - 319.00 0.0649 times
Mon 05 January 2026 320.05 (0.61%) 322.40 314.90 - 322.40 8.0184 times
Fri 02 January 2026 318.10 (0.55%) 319.70 318.10 - 320.50 0.0017 times
Thu 01 January 2026 316.35 (-0.52%) 320.50 310.95 - 320.50 0.4017 times
Wed 31 December 2025 318.00 (0.44%) 317.40 311.95 - 322.10 0.3759 times
Tue 30 December 2025 316.60 (-0.24%) 319.70 316.60 - 323.65 0.4437 times
Mon 29 December 2025 317.35 (-1.73%) 321.00 317.35 - 321.00 0.0546 times
Fri 26 December 2025 322.95 (-3.8%) 326.50 322.35 - 326.50 0.4615 times
Wed 24 December 2025 335.70 (0.63%) 330.25 326.70 - 338.70 0.0661 times
Tue 23 December 2025 333.60 (-0.71%) 335.00 332.95 - 335.00 0.0299 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 295.5 and 337.2

Weekly Target 1287.17
Weekly Target 2303.83
Weekly Target 3328.86666666667
Weekly Target 4345.53
Weekly Target 5370.57

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Thu 08 January 2026 320.50 (0.75%) 322.40 312.20 - 353.90 4.6846 times
Fri 02 January 2026 318.10 (-1.5%) 321.00 310.95 - 323.65 0.7303 times
Fri 26 December 2025 322.95 (-4.08%) 336.65 322.35 - 338.70 0.3394 times
Fri 19 December 2025 336.70 (-0.96%) 345.00 336.70 - 350.90 0.2372 times
Fri 12 December 2025 339.95 (-2.43%) 352.25 338.95 - 352.60 0.1906 times
Fri 05 December 2025 348.40 (-4.48%) 364.50 348.40 - 367.95 0.3036 times
Fri 28 November 2025 364.75 (0.07%) 362.05 351.75 - 373.45 0.7297 times
Fri 21 November 2025 364.50 (2.14%) 361.70 357.60 - 398.95 1.0171 times
Fri 14 November 2025 356.85 (1.96%) 346.65 341.05 - 368.50 0.8526 times
Fri 07 November 2025 350.00 (3.4%) 336.90 330.10 - 354.95 0.915 times
Fri 31 October 2025 338.50 (1.79%) 330.25 327.55 - 349.10 0.4521 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 299.03 and 341.98

Monthly Target 1285.5
Monthly Target 2303
Monthly Target 3328.45
Monthly Target 4345.95
Monthly Target 5371.4

Monthly price and volumes Geecee

Date Closing Open Range Volume
Thu 08 January 2026 320.50 (0.79%) 320.50 310.95 - 353.90 1.042 times
Wed 31 December 2025 318.00 (-12.82%) 364.50 311.95 - 367.95 0.3329 times
Fri 28 November 2025 364.75 (7.75%) 336.90 330.10 - 398.95 0.7451 times
Fri 31 October 2025 338.50 (-5.76%) 362.95 327.55 - 379.50 1.0831 times
Tue 30 September 2025 359.20 (1.76%) 356.95 355.30 - 398.00 0.7315 times
Fri 29 August 2025 353.00 (-4.47%) 370.35 350.25 - 391.55 1.3639 times
Thu 31 July 2025 369.50 (-4.77%) 387.85 360.20 - 419.00 0.8355 times
Mon 30 June 2025 388.00 (-2.27%) 381.65 325.05 - 419.00 0.6448 times
Fri 30 May 2025 397.00 (8.47%) 374.45 352.15 - 452.85 2.7629 times
Wed 30 April 2025 366.00 (-0.16%) 378.10 364.15 - 414.00 0.4582 times
Fri 28 March 2025 366.60 (0.74%) 370.05 335.00 - 419.00 1.3934 times

 monthly chart Geecee

Yearly price and charts Geecee

Strong yearly Stock price targets for Geecee 532764 are 299.03 and 341.98

Yearly Target 1285.5
Yearly Target 2303
Yearly Target 3328.45
Yearly Target 4345.95
Yearly Target 5371.4

Yearly price and volumes Geecee

Date Closing Open Range Volume
Thu 08 January 2026 320.50 (0.79%) 320.50 310.95 - 353.90 0.0146 times
Wed 31 December 2025 318.00 (-27.4%) 438.00 311.95 - 476.65 0.196 times
Tue 31 December 2024 438.00 (91.52%) 231.90 222.65 - 466.00 1.5054 times
Fri 29 December 2023 228.70 (52.47%) 151.05 122.05 - 241.20 1.0246 times
Fri 30 December 2022 150.00 (1.8%) 149.90 111.20 - 211.25 2.0267 times
Fri 31 December 2021 147.35 (69.17%) 85.55 81.00 - 191.50 2.8086 times
Thu 31 December 2020 87.10 (10.6%) 78.05 40.30 - 101.50 0.9196 times
Tue 31 December 2019 78.75 (-39.26%) 129.00 66.00 - 138.00 0.402 times
Mon 31 December 2018 129.65 (0%) 106.00 101.00 - 137.45 0.1024 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 308, while middle bands are at 319 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geecee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geecee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geecee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.86 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 317.78
12 day DMA 322.43
20 day DMA 329.97
35 day DMA 343.1
50 day DMA 343.93
100 day DMA 353.1
150 day DMA 362.94
200 day DMA 369.22

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA318.61317.67319.56
12 day EMA323.09323.56325.31
20 day EMA328.57329.42331.05
35 day EMA334.22335.03336.27
50 day EMA340.5341.32342.44

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA317.78317.28317.82
12 day SMA322.43323.78325.68
20 day SMA329.97331.47333.19
35 day SMA343.1344.27345.5
50 day SMA343.93344.17344.65
100 day SMA353.1353.71354.39
150 day SMA362.94363.38363.83
200 day SMA369.22369.49369.72

Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top