Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 316.3 and 330.75
| Intraday Target 1 | 313.22 |
| Intraday Target 2 | 319.38 |
| Intraday Target 3 | 327.66666666667 |
| Intraday Target 4 | 333.83 |
| Intraday Target 5 | 342.12 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 325.55 (-1.26%) | 335.05 | 321.50 - 335.95 | 0.0442 times | Fri 22 May 2026 | 329.70 (-1.95%) | 320.00 | 320.00 - 337.00 | 0.3522 times | Thu 21 May 2026 | 336.25 (-0.27%) | 341.10 | 334.00 - 341.10 | 0.0295 times | Wed 20 May 2026 | 337.15 (-1.92%) | 342.95 | 335.10 - 351.00 | 0.2071 times | Tue 19 May 2026 | 343.75 (3.73%) | 333.10 | 332.05 - 351.20 | 1.0609 times | Mon 18 May 2026 | 331.40 (10.15%) | 303.95 | 303.95 - 361.00 | 8.2169 times | Fri 15 May 2026 | 300.85 (-1.02%) | 299.90 | 299.90 - 303.95 | 0.0261 times | Thu 14 May 2026 | 303.95 (-0.12%) | 304.00 | 303.95 - 304.00 | 0.0099 times | Wed 13 May 2026 | 304.30 (-0.43%) | 295.00 | 295.00 - 308.00 | 0.0499 times | Tue 12 May 2026 | 305.60 (-2.05%) | 304.95 | 301.80 - 305.60 | 0.0033 times | Mon 11 May 2026 | 312.00 (3.81%) | 281.00 | 281.00 - 312.00 | 0.0694 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 316.3 and 330.75
| Weekly Target 1 | 313.22 |
| Weekly Target 2 | 319.38 |
| Weekly Target 3 | 327.66666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 325.55 (-1.26%) | 335.05 | 321.50 - 335.95 | 0.0264 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 5.8889 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.0947 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.5511 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.2673 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1083 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.6246 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 0.9288 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.4095 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.1003 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.2644 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 303.28 and 383.28
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 322.51666666667 |
| Monthly Target 4 | 364.03 |
| Monthly Target 5 | 402.52 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 325.55 (8.73%) | 298.30 | 281.00 - 361.00 | 2.2063 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.7794 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.7224 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.6455 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 0.9601 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.2883 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.6453 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 0.938 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.6336 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.1812 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.7236 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 271.08 and 415.48
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 241.1 |
| Yearly Target 3 | 301.05 |
| Yearly Target 4 | 385.5 |
| Yearly Target 5 | 445.45 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 325.55 (2.37%) | 320.50 | 216.60 - 361.00 | 0.1014 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1941 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4909 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0147 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0072 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7815 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9107 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3981 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1014 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 16 points
Upper Bollinger band is at 343 and lower is at 279, while middle bands are at 295 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.51 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 319.25 |
| 20 day DMA | 310.84 |
| 35 day DMA | 299.36 |
| 50 day DMA | 285.83 |
| 100 day DMA | 299.41 |
| 150 day DMA | 316.88 |
| 200 day DMA | 330.79 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 330.25 | 330.52 |
| 12 day EMA | 321.28 | 320.5 | 318.83 |
| 20 day EMA | 313.81 | 312.57 | 310.77 |
| 35 day EMA | 301.27 | 299.84 | 298.08 |
| 50 day EMA | 290.57 | 289.14 | 287.49 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 335.65 | 329.88 |
| 12 day SMA | 319.25 | 316.71 | 314.48 |
| 20 day SMA | 310.84 | 309.53 | 308.1 |
| 35 day SMA | 299.36 | 296.33 | 293.41 |
| 50 day SMA | 285.83 | 284.95 | 283.89 |
| 100 day SMA | 299.41 | 299.66 | 299.85 |
| 150 day SMA | 316.88 | 317.18 | 317.52 |
| 200 day SMA | 330.79 | 331.01 | 331.23 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
