Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 295.5 and 337.2
| Intraday Target 1 | 287.17 |
| Intraday Target 2 | 303.83 |
| Intraday Target 3 | 328.86666666667 |
| Intraday Target 4 | 345.53 |
| Intraday Target 5 | 370.57 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 320.50 (2.1%) | 353.90 | 312.20 - 353.90 | 0.1115 times | Tue 06 January 2026 | 313.90 (-1.92%) | 317.70 | 313.90 - 319.00 | 0.0649 times | Mon 05 January 2026 | 320.05 (0.61%) | 322.40 | 314.90 - 322.40 | 8.0184 times | Fri 02 January 2026 | 318.10 (0.55%) | 319.70 | 318.10 - 320.50 | 0.0017 times | Thu 01 January 2026 | 316.35 (-0.52%) | 320.50 | 310.95 - 320.50 | 0.4017 times | Wed 31 December 2025 | 318.00 (0.44%) | 317.40 | 311.95 - 322.10 | 0.3759 times | Tue 30 December 2025 | 316.60 (-0.24%) | 319.70 | 316.60 - 323.65 | 0.4437 times | Mon 29 December 2025 | 317.35 (-1.73%) | 321.00 | 317.35 - 321.00 | 0.0546 times | Fri 26 December 2025 | 322.95 (-3.8%) | 326.50 | 322.35 - 326.50 | 0.4615 times | Wed 24 December 2025 | 335.70 (0.63%) | 330.25 | 326.70 - 338.70 | 0.0661 times | Tue 23 December 2025 | 333.60 (-0.71%) | 335.00 | 332.95 - 335.00 | 0.0299 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 295.5 and 337.2
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 328.86666666667 |
| Weekly Target 4 | 345.53 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 4.6846 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.7303 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.3394 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.2372 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.1906 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.3036 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.7297 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.0171 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 0.8526 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 0.915 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.4521 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 299.03 and 341.98
| Monthly Target 1 | 285.5 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 328.45 |
| Monthly Target 4 | 345.95 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 320.50 (0.79%) | 320.50 | 310.95 - 353.90 | 1.042 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3329 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7451 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0831 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7315 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3639 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8355 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6448 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7629 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4582 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3934 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 299.03 and 341.98
| Yearly Target 1 | 285.5 |
| Yearly Target 2 | 303 |
| Yearly Target 3 | 328.45 |
| Yearly Target 4 | 345.95 |
| Yearly Target 5 | 371.4 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 320.50 (0.79%) | 320.50 | 310.95 - 353.90 | 0.0146 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.196 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5054 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0246 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0267 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.8086 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9196 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.402 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1024 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 308, while middle bands are at 319 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.86 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 322.43 |
| 20 day DMA | 329.97 |
| 35 day DMA | 343.1 |
| 50 day DMA | 343.93 |
| 100 day DMA | 353.1 |
| 150 day DMA | 362.94 |
| 200 day DMA | 369.22 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.61 | 317.67 | 319.56 |
| 12 day EMA | 323.09 | 323.56 | 325.31 |
| 20 day EMA | 328.57 | 329.42 | 331.05 |
| 35 day EMA | 334.22 | 335.03 | 336.27 |
| 50 day EMA | 340.5 | 341.32 | 342.44 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 317.28 | 317.82 |
| 12 day SMA | 322.43 | 323.78 | 325.68 |
| 20 day SMA | 329.97 | 331.47 | 333.19 |
| 35 day SMA | 343.1 | 344.27 | 345.5 |
| 50 day SMA | 343.93 | 344.17 | 344.65 |
| 100 day SMA | 353.1 | 353.71 | 354.39 |
| 150 day SMA | 362.94 | 363.38 | 363.83 |
| 200 day SMA | 369.22 | 369.49 | 369.72 |


