Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 358.2 and 358.2
| Intraday Target 1 | 358.2 |
| Intraday Target 2 | 358.2 |
| Intraday Target 3 | 358.2 |
| Intraday Target 4 | 358.2 |
| Intraday Target 5 | 358.2 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.20 (4.98%) | 358.20 | 358.20 - 358.20 | 0.1783 times | Tue 14 July 2026 | 341.20 (-4.89%) | 345.00 | 341.20 - 345.00 | 0.2496 times | Mon 13 July 2026 | 358.75 (2.5%) | 350.00 | 332.50 - 358.75 | 3.8681 times | Fri 10 July 2026 | 350.00 (1.45%) | 362.00 | 350.00 - 362.00 | 0.3431 times | Wed 08 July 2026 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.0579 times | Tue 07 July 2026 | 345.00 (-0.01%) | 355.00 | 344.00 - 355.00 | 0.2362 times | Fri 03 July 2026 | 345.05 (-0.07%) | 349.00 | 336.60 - 349.00 | 0.9225 times | Thu 02 July 2026 | 345.30 (-0.2%) | 346.50 | 342.50 - 346.70 | 0.0624 times | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.1471 times | Tue 30 June 2026 | 335.00 (1.21%) | 334.90 | 332.50 - 335.00 | 3.9349 times | Mon 29 June 2026 | 331.00 (-4.22%) | 340.00 | 330.20 - 340.05 | 1.7112 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 345.35 and 371.6
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 340.88 |
| Weekly Target 3 | 349.81666666667 |
| Weekly Target 4 | 367.13 |
| Weekly Target 5 | 376.07 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.20 (2.34%) | 350.00 | 332.50 - 358.75 | 0.2049 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0304 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.3232 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.3111 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.2156 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.377 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.1568 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2922 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.9766 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.1122 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.6528 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 345.35 and 374.85
| Monthly Target 1 | 321.4 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 369.3 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.20 (6.93%) | 349.90 | 332.50 - 362.00 | 0.0912 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7346 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.533 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8657 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8024 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.8278 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0664 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3203 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7167 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0419 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7037 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 287.4 and 460.8
| Yearly Target 1 | 148.2 |
| Yearly Target 2 | 253.2 |
| Yearly Target 3 | 321.6 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 495 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.20 (12.64%) | 320.50 | 216.60 - 390.00 | 0.1144 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1938 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4887 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0132 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0042 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7774 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9094 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3975 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1012 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 365 and lower is at 322, while middle bands are at 333 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.72 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 350.63 |
| 12 day DMA | 345.51 |
| 20 day DMA | 342.97 |
| 35 day DMA | 335.57 |
| 50 day DMA | 327.46 |
| 100 day DMA | 303.71 |
| 150 day DMA | 314.52 |
| 200 day DMA | 325.29 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.95 | 347.33 | 350.39 |
| 12 day EMA | 346.97 | 344.93 | 345.61 |
| 20 day EMA | 342.86 | 341.25 | 341.25 |
| 35 day EMA | 335.28 | 333.93 | 333.5 |
| 50 day EMA | 327.54 | 326.29 | 325.68 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.63 | 347.99 | 348.76 |
| 12 day SMA | 345.51 | 344.59 | 345.32 |
| 20 day SMA | 342.97 | 341.18 | 340.92 |
| 35 day SMA | 335.57 | 334.97 | 335.05 |
| 50 day SMA | 327.46 | 326.33 | 325.42 |
| 100 day SMA | 303.71 | 303.28 | 303.05 |
| 150 day SMA | 314.52 | 314.46 | 314.53 |
| 200 day SMA | 325.29 | 325.28 | 325.38 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
