Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 260.25 and 275.1
| Intraday Target 1 | 257.12 |
| Intraday Target 2 | 263.38 |
| Intraday Target 3 | 271.96666666667 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 286.82 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.65 (-2.03%) | 270.65 | 265.70 - 280.55 | 0.0621 times | Tue 10 March 2026 | 275.25 (5.36%) | 285.10 | 272.00 - 289.00 | 0.2314 times | Mon 09 March 2026 | 261.25 (-7.09%) | 262.95 | 256.50 - 269.55 | 0.8746 times | Fri 06 March 2026 | 281.20 (1.53%) | 272.20 | 271.00 - 284.10 | 0.0045 times | Thu 05 March 2026 | 276.95 (-5.72%) | 286.70 | 274.25 - 286.70 | 0.0411 times | Wed 04 March 2026 | 293.75 (1.84%) | 291.85 | 291.85 - 318.00 | 0.3715 times | Mon 02 March 2026 | 288.45 (0.54%) | 282.20 | 282.20 - 295.55 | 0.0851 times | Fri 27 February 2026 | 286.90 (-0.69%) | 288.95 | 286.90 - 288.95 | 0.0016 times | Thu 26 February 2026 | 288.90 (0.78%) | 291.75 | 287.85 - 293.45 | 2.9341 times | Wed 25 February 2026 | 286.65 (-0.78%) | 293.40 | 284.20 - 293.40 | 5.3939 times | Tue 24 February 2026 | 288.90 (-0.72%) | 295.75 | 288.55 - 338.00 | 0.1681 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 263.08 and 295.58
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 254.43 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.65 (-4.11%) | 262.95 | 256.50 - 289.00 | 0.6104 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2625 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.6451 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0685 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9614 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.1843 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.05 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.1164 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0387 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 3.0627 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.4775 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 232.33 and 293.83
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.65 (-6.01%) | 282.20 | 256.50 - 318.00 | 0.3135 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1045 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2278 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3688 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8252 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1996 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8103 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5107 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9254 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.7142 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 3.0602 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 214.38 and 311.78
| Yearly Target 1 | 195.95 |
| Yearly Target 2 | 232.8 |
| Yearly Target 3 | 293.35 |
| Yearly Target 4 | 330.2 |
| Yearly Target 5 | 390.75 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.65 (-15.2%) | 320.50 | 256.50 - 353.90 | 0.0461 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1953 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5002 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.021 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0197 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7988 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9164 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4006 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.102 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 320 and lower is at 263, while middle bands are at 277 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.96 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 282.4 |
| 20 day DMA | 291.12 |
| 35 day DMA | 299.74 |
| 50 day DMA | 308.51 |
| 100 day DMA | 329.24 |
| 150 day DMA | 343.69 |
| 200 day DMA | 354.76 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.06 | 276.26 | 276.76 |
| 12 day EMA | 281.78 | 283.99 | 285.58 |
| 20 day EMA | 288.52 | 290.51 | 292.12 |
| 35 day EMA | 298.77 | 300.48 | 301.97 |
| 50 day EMA | 308 | 309.56 | 310.96 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 277.68 | 280.32 |
| 12 day SMA | 282.4 | 284.65 | 287.33 |
| 20 day SMA | 291.12 | 293.1 | 295.12 |
| 35 day SMA | 299.74 | 301.18 | 302.4 |
| 50 day SMA | 308.51 | 309.91 | 311.25 |
| 100 day SMA | 329.24 | 330.32 | 331.36 |
| 150 day SMA | 343.69 | 344.36 | 345.04 |
| 200 day SMA | 354.76 | 355.29 | 355.74 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
