Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 348.68 and 358.48
| Intraday Target 1 | 346.03 |
| Intraday Target 2 | 351.32 |
| Intraday Target 3 | 355.83333333333 |
| Intraday Target 4 | 361.12 |
| Intraday Target 5 | 365.63 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.60 (1.6%) | 360.35 | 350.55 - 360.35 | 0.1094 times | Thu 18 June 2026 | 351.00 (4.54%) | 347.45 | 345.00 - 374.25 | 3.2439 times | Wed 17 June 2026 | 335.75 (2.39%) | 321.00 | 318.00 - 344.45 | 3.0491 times | Tue 16 June 2026 | 327.90 (0.72%) | 317.05 | 317.05 - 328.00 | 1.1783 times | Mon 15 June 2026 | 325.55 (1.97%) | 319.25 | 319.25 - 334.75 | 0.052 times | Fri 12 June 2026 | 319.25 (-0.99%) | 322.70 | 319.25 - 328.35 | 0.0534 times | Thu 11 June 2026 | 322.45 (-4.03%) | 321.95 | 321.95 - 324.10 | 0.2349 times | Wed 10 June 2026 | 336.00 (2.39%) | 328.00 | 326.55 - 390.00 | 1.2156 times | Tue 09 June 2026 | 328.15 (1.66%) | 322.50 | 319.00 - 368.35 | 0.6952 times | Mon 08 June 2026 | 322.80 (-2.2%) | 313.00 | 313.00 - 326.50 | 0.1681 times | Fri 05 June 2026 | 330.05 (-0.47%) | 330.60 | 327.50 - 340.40 | 0.3122 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 336.83 and 394.03
| Weekly Target 1 | 292.1 |
| Weekly Target 2 | 324.35 |
| Weekly Target 3 | 349.3 |
| Weekly Target 4 | 381.55 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.1083 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.3437 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.143 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2664 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.3607 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.1023 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.5952 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.2887 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.117 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.6746 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.0033 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 334.8 and 411.8
| Monthly Target 1 | 276.2 |
| Monthly Target 2 | 316.4 |
| Monthly Target 3 | 353.2 |
| Monthly Target 4 | 393.4 |
| Monthly Target 5 | 430.2 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.60 (12.94%) | 324.50 | 313.00 - 390.00 | 0.5289 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.4287 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.83 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.7693 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.7525 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0225 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3071 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.6872 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 0.999 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.6748 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.258 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 286.6 and 460
| Yearly Target 1 | 147.67 |
| Yearly Target 2 | 252.13 |
| Yearly Target 3 | 321.06666666667 |
| Yearly Target 4 | 425.53 |
| Yearly Target 5 | 494.47 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 356.60 (12.14%) | 320.50 | 216.60 - 390.00 | 0.1105 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1939 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4894 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0137 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0051 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7787 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9098 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3977 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1013 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 308, while middle bands are at 319 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.83 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 339.36 |
| 12 day DMA | 332.26 |
| 20 day DMA | 328.28 |
| 35 day DMA | 320.96 |
| 50 day DMA | 313.4 |
| 100 day DMA | 298.87 |
| 150 day DMA | 314.13 |
| 200 day DMA | 326.63 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.18 | 336.47 | 329.2 |
| 12 day EMA | 334.61 | 330.61 | 326.9 |
| 20 day EMA | 329.19 | 326.31 | 323.71 |
| 35 day EMA | 318.69 | 316.46 | 314.43 |
| 50 day EMA | 309.51 | 307.59 | 305.82 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.36 | 331.89 | 326.18 |
| 12 day SMA | 332.26 | 329.5 | 327.45 |
| 20 day SMA | 328.28 | 327.26 | 326.57 |
| 35 day SMA | 320.96 | 319.23 | 317.83 |
| 50 day SMA | 313.4 | 311.13 | 308.99 |
| 100 day SMA | 298.87 | 298.5 | 298.17 |
| 150 day SMA | 314.13 | 313.98 | 313.85 |
| 200 day SMA | 326.63 | 326.76 | 326.85 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
