Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 296.33 and 305.23
| Intraday Target 1 | 289.37 |
| Intraday Target 2 | 294.38 |
| Intraday Target 3 | 298.26666666667 |
| Intraday Target 4 | 303.28 |
| Intraday Target 5 | 307.17 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.40 (1.15%) | 293.25 | 293.25 - 302.15 | 0.0194 times | Wed 29 April 2026 | 296.00 (-1.99%) | 298.10 | 296.00 - 300.00 | 1.4588 times | Tue 28 April 2026 | 302.00 (2.2%) | 302.90 | 302.00 - 302.90 | 0.0647 times | Mon 27 April 2026 | 295.50 (-1.29%) | 299.35 | 284.00 - 299.35 | 1.6724 times | Fri 24 April 2026 | 299.35 (-0.56%) | 295.95 | 294.55 - 299.35 | 0.2223 times | Thu 23 April 2026 | 301.05 (-0.31%) | 301.95 | 298.10 - 301.95 | 0.0388 times | Tue 21 April 2026 | 302.00 (-0.33%) | 302.00 | 302.00 - 302.00 | 0.0022 times | Mon 20 April 2026 | 303.00 (-0.53%) | 311.95 | 303.00 - 312.10 | 1.0401 times | Fri 17 April 2026 | 304.60 (2.91%) | 304.70 | 300.25 - 306.85 | 0.4057 times | Thu 16 April 2026 | 296.00 (0.85%) | 294.95 | 291.30 - 298.10 | 5.0755 times | Wed 15 April 2026 | 293.50 (-0.19%) | 298.60 | 288.80 - 305.35 | 0.369 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 291.7 and 310.6
| Weekly Target 1 | 276.53 |
| Weekly Target 2 | 287.97 |
| Weekly Target 3 | 295.43333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 314.33 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.3203 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1298 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.7485 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.113 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.4907 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.3185 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.3168 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6509 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2627 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.6487 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0686 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 263.43 and 351.78
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 334.32 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.915 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8481 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.932 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1272 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3385 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7576 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1013 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7438 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3868 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8496 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6557 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 189.35 and 326.65
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 289.96666666667 |
| Yearly Target 4 | 363.33 |
| Yearly Target 5 | 427.27 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.40 (-5.85%) | 320.50 | 216.60 - 353.90 | 0.0662 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1949 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4968 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0187 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0151 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7925 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9143 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3997 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1018 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 28 points
Upper Bollinger band is at 339 and lower is at 230, while middle bands are at 257 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.13 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 298.87 |
| 20 day DMA | 283.66 |
| 35 day DMA | 272.83 |
| 50 day DMA | 279.19 |
| 100 day DMA | 306.88 |
| 150 day DMA | 323.8 |
| 200 day DMA | 336.41 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.73 | 298.39 | 299.59 |
| 12 day EMA | 294.82 | 293.99 | 293.63 |
| 20 day EMA | 289.13 | 288.05 | 287.21 |
| 35 day EMA | 287.12 | 286.4 | 285.83 |
| 50 day EMA | 283.89 | 283.26 | 282.74 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 298.78 | 299.98 |
| 12 day SMA | 298.87 | 299.88 | 300.03 |
| 20 day SMA | 283.66 | 280.07 | 277.74 |
| 35 day SMA | 272.83 | 272.19 | 272.12 |
| 50 day SMA | 279.19 | 279.69 | 279.96 |
| 100 day SMA | 306.88 | 307.46 | 308.06 |
| 150 day SMA | 323.8 | 324.16 | 324.57 |
| 200 day SMA | 336.41 | 336.86 | 337.33 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
