Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 336.7 and 336.7
| Intraday Target 1 | 336.7 |
| Intraday Target 2 | 336.7 |
| Intraday Target 3 | 336.7 |
| Intraday Target 4 | 336.7 |
| Intraday Target 5 | 336.7 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (0%) | 336.70 | 336.70 - 336.70 | 3.8314 times | Thu 18 December 2025 | 336.70 (-0.97%) | 336.70 | 336.70 - 336.70 | 0.0077 times | Wed 17 December 2025 | 340.00 (-0.12%) | 340.40 | 340.00 - 340.40 | 0.2299 times | Tue 16 December 2025 | 340.40 (-1.62%) | 350.80 | 339.05 - 350.90 | 1.2797 times | Mon 15 December 2025 | 346.00 (1.78%) | 345.00 | 342.80 - 346.00 | 0.1839 times | Fri 12 December 2025 | 339.95 (-0.72%) | 342.85 | 338.95 - 342.90 | 0.5441 times | Thu 11 December 2025 | 342.40 (-1.62%) | 342.60 | 342.30 - 342.60 | 1.8467 times | Tue 09 December 2025 | 348.05 (-0.7%) | 348.05 | 344.65 - 349.80 | 0.1303 times | Mon 08 December 2025 | 350.50 (0.6%) | 352.25 | 344.50 - 352.60 | 1.9234 times | Fri 05 December 2025 | 348.40 (-0.75%) | 348.40 | 348.40 - 348.40 | 0.023 times | Thu 04 December 2025 | 351.05 (-0.97%) | 352.40 | 350.95 - 355.95 | 1.0192 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 329.6 and 343.8
| Weekly Target 1 | 327.23 |
| Weekly Target 2 | 331.97 |
| Weekly Target 3 | 341.43333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.388 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.3117 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.4966 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 1.1937 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.664 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 1.3947 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.4968 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.7395 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.5444 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.7704 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 5.0951 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 321.08 and 352.33
| Monthly Target 1 | 315.87 |
| Monthly Target 2 | 326.28 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 357.53 |
| Monthly Target 5 | 378.37 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (-7.69%) | 364.50 | 336.70 - 367.95 | 0.1524 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7323 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0646 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7191 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3406 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8213 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6338 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7158 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4504 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3697 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.225 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 255.08 and 406.68
| Yearly Target 1 | 227.87 |
| Yearly Target 2 | 282.28 |
| Yearly Target 3 | 379.46666666667 |
| Yearly Target 4 | 433.88 |
| Yearly Target 5 | 531.07 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (-23.13%) | 438.00 | 325.05 - 476.65 | 0.1723 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.3407 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 0.9125 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 1.805 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.5013 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.819 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.358 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.0912 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.48 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 339.96 |
| 12 day DMA | 344.55 |
| 20 day DMA | 352.2 |
| 35 day DMA | 352.03 |
| 50 day DMA | 348.06 |
| 100 day DMA | 359.38 |
| 150 day DMA | 369.38 |
| 200 day DMA | 372.91 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 340.63 | 342.6 |
| 12 day EMA | 344.32 | 345.71 | 347.35 |
| 20 day EMA | 347.55 | 348.69 | 349.95 |
| 35 day EMA | 348.4 | 349.09 | 349.82 |
| 50 day EMA | 348.12 | 348.59 | 349.08 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.96 | 340.61 | 341.75 |
| 12 day SMA | 344.55 | 346.25 | 348.19 |
| 20 day SMA | 352.2 | 353.68 | 355.04 |
| 35 day SMA | 352.03 | 351.93 | 352.06 |
| 50 day SMA | 348.06 | 348.25 | 348.65 |
| 100 day SMA | 359.38 | 359.85 | 360.24 |
| 150 day SMA | 369.38 | 369.59 | 369.76 |
| 200 day SMA | 372.91 | 373.17 | 373.52 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
