Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 339.3 and 343.1
| Intraday Target 1 | 338.67 |
| Intraday Target 2 | 339.93 |
| Intraday Target 3 | 342.46666666667 |
| Intraday Target 4 | 343.73 |
| Intraday Target 5 | 346.27 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.20 (-4.89%) | 345.00 | 341.20 - 345.00 | 0.2164 times | Mon 13 July 2026 | 358.75 (2.5%) | 350.00 | 332.50 - 358.75 | 3.3539 times | Fri 10 July 2026 | 350.00 (1.45%) | 362.00 | 350.00 - 362.00 | 0.2975 times | Wed 08 July 2026 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.0502 times | Tue 07 July 2026 | 345.00 (-0.01%) | 355.00 | 344.00 - 355.00 | 0.2048 times | Fri 03 July 2026 | 345.05 (-0.07%) | 349.00 | 336.60 - 349.00 | 0.7998 times | Thu 02 July 2026 | 345.30 (-0.2%) | 346.50 | 342.50 - 346.70 | 0.0541 times | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.1275 times | Tue 30 June 2026 | 335.00 (1.21%) | 334.90 | 332.50 - 335.00 | 3.4119 times | Mon 29 June 2026 | 331.00 (-4.22%) | 340.00 | 330.20 - 340.05 | 1.4838 times | Thu 25 June 2026 | 345.60 (-0.45%) | 350.50 | 337.95 - 352.70 | 0.1507 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 323.73 and 349.98
| Weekly Target 1 | 317.9 |
| Weekly Target 2 | 329.55 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 355.8 |
| Weekly Target 5 | 370.4 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.20 (-2.51%) | 350.00 | 332.50 - 358.75 | 0.1965 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0304 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.3235 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.3114 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.2166 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.3773 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.157 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2925 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.9825 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.1123 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.6534 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 322.1 and 351.6
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 328.47 |
| Monthly Target 3 | 345.23333333333 |
| Monthly Target 4 | 357.97 |
| Monthly Target 5 | 374.73 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.20 (1.85%) | 349.90 | 332.50 - 362.00 | 0.0885 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7348 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.5337 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8659 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8026 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.8283 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0667 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3204 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7169 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0422 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7039 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 278.9 and 452.3
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 241.87 |
| Yearly Target 3 | 315.93333333333 |
| Yearly Target 4 | 415.27 |
| Yearly Target 5 | 489.33 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.20 (7.3%) | 320.50 | 216.60 - 390.00 | 0.1143 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1938 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4887 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0133 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0043 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7774 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9094 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3975 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geecee 532764 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 331 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.21 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 347.99 |
| 12 day DMA | 344.59 |
| 20 day DMA | 341.18 |
| 35 day DMA | 334.97 |
| 50 day DMA | 326.33 |
| 100 day DMA | 303.28 |
| 150 day DMA | 314.46 |
| 200 day DMA | 325.28 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.33 | 350.39 | 346.21 |
| 12 day EMA | 344.93 | 345.61 | 343.22 |
| 20 day EMA | 341.29 | 341.3 | 339.46 |
| 35 day EMA | 333.89 | 333.46 | 331.97 |
| 50 day EMA | 326.35 | 325.74 | 324.39 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.99 | 348.76 | 346.07 |
| 12 day SMA | 344.59 | 345.32 | 345.14 |
| 20 day SMA | 341.18 | 340.92 | 339.39 |
| 35 day SMA | 334.97 | 335.05 | 334.26 |
| 50 day SMA | 326.33 | 325.42 | 324.23 |
| 100 day SMA | 303.28 | 303.05 | 302.45 |
| 150 day SMA | 314.46 | 314.53 | 314.47 |
| 200 day SMA | 325.28 | 325.38 | 325.35 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
