Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 348.5 and 353.5
| Intraday Target 1 | 347.65 |
| Intraday Target 2 | 349.35 |
| Intraday Target 3 | 352.65 |
| Intraday Target 4 | 354.35 |
| Intraday Target 5 | 357.65 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 351.05 (-0.97%) | 352.40 | 350.95 - 355.95 | 0.3849 times | Wed 03 December 2025 | 354.50 (-0.7%) | 358.35 | 353.40 - 358.35 | 0.5355 times | Tue 02 December 2025 | 357.00 (-0.83%) | 359.40 | 356.05 - 359.40 | 0.3068 times | Mon 01 December 2025 | 360.00 (-1.3%) | 364.50 | 357.95 - 367.95 | 1.4385 times | Fri 28 November 2025 | 364.75 (-0.76%) | 367.55 | 362.50 - 367.55 | 0.9233 times | Thu 27 November 2025 | 367.55 (0.07%) | 365.80 | 365.80 - 368.20 | 1.3169 times | Wed 26 November 2025 | 367.30 (-1.24%) | 370.90 | 364.50 - 372.75 | 2.2663 times | Tue 25 November 2025 | 371.90 (4.39%) | 357.00 | 351.75 - 373.45 | 1.5166 times | Mon 24 November 2025 | 356.25 (-2.26%) | 362.05 | 353.50 - 368.10 | 0.4052 times | Fri 21 November 2025 | 364.50 (-0.49%) | 389.00 | 360.20 - 398.95 | 0.9059 times | Thu 20 November 2025 | 366.30 (0.63%) | 361.95 | 360.70 - 369.95 | 0.5065 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 342.5 and 359.5
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 345.35 |
| Weekly Target 3 | 356.65 |
| Weekly Target 4 | 362.35 |
| Weekly Target 5 | 373.65 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 351.05 (-3.76%) | 364.50 | 350.95 - 367.95 | 0.3362 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.8106 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.13 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 0.9471 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.0165 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.5022 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.3697 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.2023 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 3.4601 times | Fri 03 October 2025 | 356.70 (-2.61%) | 365.00 | 345.60 - 370.20 | 0.2252 times | Fri 26 September 2025 | 366.25 (-3.63%) | 374.90 | 362.30 - 385.25 | 0.7285 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 342.5 and 359.5
| Monthly Target 1 | 339.65 |
| Monthly Target 2 | 345.35 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 362.35 |
| Monthly Target 5 | 373.65 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 351.05 (-3.76%) | 364.50 | 350.95 - 367.95 | 0.0636 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7389 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0742 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7255 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3527 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8287 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6395 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7403 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4545 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.382 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.236 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 262.25 and 413.85
| Yearly Target 1 | 232.65 |
| Yearly Target 2 | 291.85 |
| Yearly Target 3 | 384.25 |
| Yearly Target 4 | 443.45 |
| Yearly Target 5 | 535.85 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 351.05 (-19.85%) | 438.00 | 325.05 - 476.65 | 0.1712 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.3409 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 0.9126 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 1.8052 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.5017 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.8191 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3581 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.0912 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.25
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 353 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.42 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 357.46 |
| 12 day DMA | 362.09 |
| 20 day DMA | 359.23 |
| 35 day DMA | 349.69 |
| 50 day DMA | 352.86 |
| 100 day DMA | 362.62 |
| 150 day DMA | 371.01 |
| 200 day DMA | 376.83 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.48 | 359.19 | 361.53 |
| 12 day EMA | 358.74 | 360.14 | 361.16 |
| 20 day EMA | 357.74 | 358.44 | 358.85 |
| 35 day EMA | 357.65 | 358.04 | 358.25 |
| 50 day EMA | 355.51 | 355.69 | 355.74 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.46 | 360.76 | 363.32 |
| 12 day SMA | 362.09 | 363.26 | 363.86 |
| 20 day SMA | 359.23 | 359.12 | 358.36 |
| 35 day SMA | 349.69 | 349.91 | 350.3 |
| 50 day SMA | 352.86 | 353.34 | 353.88 |
| 100 day SMA | 362.62 | 362.84 | 363.05 |
| 150 day SMA | 371.01 | 371.16 | 371.41 |
| 200 day SMA | 376.83 | 377.08 | 377.31 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
