Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 316.43 and 337.03
| Intraday Target 1 | 300.02 |
| Intraday Target 2 | 312.23 |
| Intraday Target 3 | 320.61666666667 |
| Intraday Target 4 | 332.83 |
| Intraday Target 5 | 341.22 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.45 (4.86%) | 311.80 | 308.40 - 329.00 | 6.8137 times | Mon 09 February 2026 | 309.40 (-1.96%) | 309.40 | 309.40 - 309.40 | 0.0028 times | Fri 06 February 2026 | 315.60 (-0.79%) | 308.00 | 308.00 - 315.60 | 0.0112 times | Tue 03 February 2026 | 318.10 (6.48%) | 321.85 | 306.60 - 321.85 | 1.6156 times | Mon 02 February 2026 | 298.75 (-3.89%) | 301.00 | 296.05 - 303.00 | 0.7839 times | Thu 29 January 2026 | 310.85 (1.72%) | 318.15 | 310.80 - 318.30 | 0.4552 times | Wed 28 January 2026 | 305.60 (0.03%) | 306.70 | 305.60 - 306.70 | 0.1461 times | Tue 27 January 2026 | 305.50 (0.16%) | 314.95 | 305.50 - 314.95 | 0.0534 times | Fri 23 January 2026 | 305.00 (-1.26%) | 308.90 | 303.95 - 308.90 | 0.1152 times | Thu 22 January 2026 | 308.90 (-0.53%) | 308.90 | 308.90 - 308.90 | 0.0028 times | Tue 20 January 2026 | 310.55 (-1.69%) | 315.00 | 305.90 - 315.00 | 0.93 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 316.43 and 337.03
| Weekly Target 1 | 300.02 |
| Weekly Target 2 | 312.23 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 332.83 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.45 (2.8%) | 309.40 | 308.40 - 329.00 | 1.0522 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.3721 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.1011 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.2351 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0781 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 6.1845 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.9642 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.448 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.3132 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.2516 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.4008 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 310.25 and 343.2
| Monthly Target 1 | 283.55 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 316.5 |
| Monthly Target 4 | 336.95 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.45 (4.38%) | 301.00 | 296.05 - 329.00 | 0.2325 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1269 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3384 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7574 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.101 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7437 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3865 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8494 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6555 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.8087 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4658 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 310.25 and 368.1
| Yearly Target 1 | 266.95 |
| Yearly Target 2 | 295.7 |
| Yearly Target 3 | 324.8 |
| Yearly Target 4 | 353.55 |
| Yearly Target 5 | 382.65 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.45 (2.03%) | 320.50 | 296.05 - 353.90 | 0.0188 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1959 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5047 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0241 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0258 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.8073 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9192 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4018 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1023 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee 532764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geecee 532764 looks bullish. It has broken an important Moving average of 316.06 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 301, while middle bands are at 308 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.17 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 310.72 |
| 20 day DMA | 313.27 |
| 35 day DMA | 323.09 |
| 50 day DMA | 334.57 |
| 100 day DMA | 346.1 |
| 150 day DMA | 355.48 |
| 200 day DMA | 363.73 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 310.87 | 311.6 |
| 12 day EMA | 313.59 | 311.62 | 312.02 |
| 20 day EMA | 316.13 | 315.26 | 315.88 |
| 35 day EMA | 324.42 | 324.42 | 325.3 |
| 50 day EMA | 333.98 | 334.37 | 335.39 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 310.54 | 309.78 |
| 12 day SMA | 310.72 | 309.88 | 310.39 |
| 20 day SMA | 313.27 | 312.88 | 313.28 |
| 35 day SMA | 323.09 | 323.78 | 324.97 |
| 50 day SMA | 334.57 | 335.22 | 336.15 |
| 100 day SMA | 346.1 | 346.39 | 346.87 |
| 150 day SMA | 355.48 | 355.92 | 356.45 |
| 200 day SMA | 363.73 | 364.01 | 364.39 |


