ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong intraday Stock price targets for Geecee are 360.63 and 368.13

Intraday Target 1358.92
Intraday Target 2362.33
Intraday Target 3366.41666666667
Intraday Target 4369.83
Intraday Target 5373.92

Daily price and volume Geecee

Date Closing Open Range Volume
Tue 06 October 2026 365.75 (1.29%) 370.50 363.00 - 370.50 0.2294 times
Mon 05 October 2026 361.10 (0.29%) 361.10 361.10 - 361.10 0.0135 times
Thu 01 October 2026 360.05 (-4.95%) 378.70 360.05 - 378.70 0.7557 times
Tue 29 September 2026 378.80 (-0.73%) 378.80 378.80 - 378.80 0.0135 times
Mon 28 September 2026 381.60 (0.97%) 359.10 359.10 - 381.60 0.7287 times
Fri 25 September 2026 377.95 (-0.16%) 377.95 377.95 - 377.95 0.0135 times
Thu 24 September 2026 378.55 (3.43%) 384.00 351.40 - 384.00 4.359 times
Wed 23 September 2026 366.00 (-4.16%) 363.05 363.05 - 374.20 3.8192 times
Tue 22 September 2026 381.90 (0%) 381.90 381.90 - 381.90 0.0135 times
Mon 21 September 2026 381.90 (-0.53%) 381.90 381.90 - 381.90 0.054 times
Thu 17 September 2026 383.95 (4.33%) 352.30 350.20 - 383.95 0.2159 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 363.43 and 372.83

Weekly Target 1356.38
Weekly Target 2361.07
Weekly Target 3365.78333333333
Weekly Target 4370.47
Weekly Target 5375.18

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Tue 06 October 2026 365.75 (1.58%) 361.10 361.10 - 370.50 0.0189 times
Thu 01 October 2026 360.05 (-4.74%) 359.10 359.10 - 381.60 0.1164 times
Fri 25 September 2026 377.95 (-1.56%) 381.90 351.40 - 384.00 0.6419 times
Thu 17 September 2026 383.95 (2.98%) 369.95 350.20 - 383.95 0.0503 times
Fri 11 September 2026 372.85 (-1.58%) 391.00 355.20 - 393.75 0.4133 times
Fri 04 September 2026 378.85 (3.79%) 370.00 360.55 - 380.95 0.2433 times
Wed 26 August 2026 365.00 (-2.91%) 376.20 365.00 - 376.20 0.1101 times
Fri 21 August 2026 375.95 (1.58%) 375.00 358.30 - 385.95 0.5087 times
Fri 14 August 2026 370.10 (1.68%) 364.00 361.10 - 393.00 0.493 times
Fri 07 August 2026 364.00 (0.29%) 355.70 350.00 - 368.00 7.404 times
Fri 31 July 2026 362.95 (7.89%) 352.15 347.00 - 362.95 0.3283 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 353.58 and 372.23

Monthly Target 1349.52
Monthly Target 2357.63
Monthly Target 3368.16666666667
Monthly Target 4376.28
Monthly Target 5386.82

Monthly price and volumes Geecee

Date Closing Open Range Volume
Tue 06 October 2026 365.75 (-3.45%) 378.70 360.05 - 378.70 0.0057 times
Tue 29 September 2026 378.80 (2.38%) 365.00 350.20 - 393.75 0.1034 times
Mon 31 August 2026 370.00 (1.94%) 355.70 350.00 - 393.00 0.628 times
Fri 31 July 2026 362.95 (8.34%) 349.90 332.50 - 369.95 0.2285 times
Tue 30 June 2026 335.00 (6.1%) 324.50 313.00 - 390.00 0.8476 times
Fri 29 May 2026 315.75 (5.46%) 298.30 281.00 - 361.00 2.9227 times
Thu 30 April 2026 299.40 (36.46%) 233.45 227.45 - 315.80 0.9989 times
Mon 30 March 2026 219.40 (-23.53%) 282.20 216.60 - 318.00 0.9258 times
Fri 27 February 2026 286.90 (-7.7%) 301.00 284.20 - 338.00 2.109 times
Thu 29 January 2026 310.85 (-2.25%) 320.50 303.95 - 353.90 1.2305 times
Wed 31 December 2025 318.00 (-12.82%) 364.50 311.95 - 367.95 0.3695 times

 monthly chart Geecee

Yearly price and charts Geecee

Strong yearly Stock price targets for Geecee 532764 are 291.18 and 468.33

Yearly Target 1148.22
Yearly Target 2256.98
Yearly Target 3325.36666666667
Yearly Target 4434.13
Yearly Target 5502.52

Yearly price and volumes Geecee

Date Closing Open Range Volume
Tue 06 October 2026 365.75 (15.02%) 320.50 216.60 - 393.75 0.125 times
Wed 31 December 2025 318.00 (-27.4%) 438.00 311.95 - 476.65 0.1936 times
Tue 31 December 2024 438.00 (91.52%) 231.90 222.65 - 466.00 1.4869 times
Fri 29 December 2023 228.70 (52.47%) 151.05 122.05 - 241.20 1.012 times
Fri 30 December 2022 150.00 (1.8%) 149.90 111.20 - 211.25 2.0019 times
Fri 31 December 2021 147.35 (69.17%) 85.55 81.00 - 191.50 2.7741 times
Thu 31 December 2020 87.10 (10.6%) 78.05 40.30 - 101.50 0.9083 times
Tue 31 December 2019 78.75 (-39.26%) 129.00 66.00 - 138.00 0.3971 times
Mon 31 December 2018 129.65 (0%) 106.00 101.00 - 137.45 0.1011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 8 points

Upper Bollinger band is at 390 and lower is at 358, while middle bands are at 366 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.

Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geecee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geecee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.29 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 369.46
12 day DMA 373.8
20 day DMA 373.56
35 day DMA 373.24
50 day DMA 367.43
100 day DMA 345.34
150 day DMA 323.85
200 day DMA 327.71

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA367.62368.56372.29
12 day EMA371.06372.03374.02
20 day EMA371.56372.17373.33
35 day EMA369369.19369.67
50 day EMA365.75365.75365.94

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA369.46371.9375.39
12 day SMA373.8374.07375.05
20 day SMA373.56373.42373.87
35 day SMA373.24373.08373.27
50 day SMA367.43367.01366.69
100 day SMA345.34344.7344.12
150 day SMA323.85323.45323.08
200 day SMA327.71327.62327.51

Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top