Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 345.63 and 371.88
| Intraday Target 1 | 323.75 |
| Intraday Target 2 | 341.25 |
| Intraday Target 3 | 350 |
| Intraday Target 4 | 367.5 |
| Intraday Target 5 | 376.25 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 358.75 (2.5%) | 350.00 | 332.50 - 358.75 | 3.3761 times | Fri 10 July 2026 | 350.00 (1.45%) | 362.00 | 350.00 - 362.00 | 0.2995 times | Wed 08 July 2026 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.0506 times | Tue 07 July 2026 | 345.00 (-0.01%) | 355.00 | 344.00 - 355.00 | 0.2061 times | Fri 03 July 2026 | 345.05 (-0.07%) | 349.00 | 336.60 - 349.00 | 0.8051 times | Thu 02 July 2026 | 345.30 (-0.2%) | 346.50 | 342.50 - 346.70 | 0.0545 times | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.1284 times | Tue 30 June 2026 | 335.00 (1.21%) | 334.90 | 332.50 - 335.00 | 3.4345 times | Mon 29 June 2026 | 331.00 (-4.22%) | 340.00 | 330.20 - 340.05 | 1.4936 times | Thu 25 June 2026 | 345.60 (-0.45%) | 350.50 | 337.95 - 352.70 | 0.1517 times | Tue 23 June 2026 | 347.15 (-0.81%) | 358.90 | 346.10 - 358.90 | 1.7192 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 345.63 and 371.88
| Weekly Target 1 | 323.75 |
| Weekly Target 2 | 341.25 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 367.5 |
| Weekly Target 5 | 376.25 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 358.75 (2.5%) | 350.00 | 332.50 - 358.75 | 0.1848 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0305 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.3239 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.3118 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.2181 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.3778 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.1572 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2928 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.9908 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.1124 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.6542 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 345.63 and 375.13
| Monthly Target 1 | 321.58 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 380.58 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 358.75 (7.09%) | 349.90 | 332.50 - 362.00 | 0.0848 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.735 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.5346 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8662 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8029 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.829 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0671 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3205 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7172 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0426 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7042 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 287.68 and 461.08
| Yearly Target 1 | 148.38 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 321.78333333333 |
| Yearly Target 4 | 426.97 |
| Yearly Target 5 | 495.18 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 358.75 (12.81%) | 320.50 | 216.60 - 390.00 | 0.1143 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1938 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4887 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0133 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0043 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7775 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9094 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3975 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee 532764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 330 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.29 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 348.76 |
| 12 day DMA | 345.32 |
| 20 day DMA | 340.92 |
| 35 day DMA | 335.05 |
| 50 day DMA | 325.42 |
| 100 day DMA | 303.05 |
| 150 day DMA | 314.53 |
| 200 day DMA | 325.38 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.39 | 346.21 | 344.31 |
| 12 day EMA | 345.61 | 343.22 | 341.99 |
| 20 day EMA | 341.36 | 339.53 | 338.43 |
| 35 day EMA | 333.57 | 332.09 | 331.04 |
| 50 day EMA | 325.86 | 324.52 | 323.48 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.76 | 346.07 | 345.27 |
| 12 day SMA | 345.32 | 345.14 | 345.23 |
| 20 day SMA | 340.92 | 339.39 | 338.03 |
| 35 day SMA | 335.05 | 334.26 | 332.86 |
| 50 day SMA | 325.42 | 324.23 | 323.25 |
| 100 day SMA | 303.05 | 302.45 | 302.06 |
| 150 day SMA | 314.53 | 314.47 | 314.47 |
| 200 day SMA | 325.38 | 325.35 | 325.38 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
