ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong intraday Stock price targets for Geecee are 316.43 and 337.03

Intraday Target 1300.02
Intraday Target 2312.23
Intraday Target 3320.61666666667
Intraday Target 4332.83
Intraday Target 5341.22

Daily price and volume Geecee

Date Closing Open Range Volume
Tue 10 February 2026 324.45 (4.86%) 311.80 308.40 - 329.00 6.8137 times
Mon 09 February 2026 309.40 (-1.96%) 309.40 309.40 - 309.40 0.0028 times
Fri 06 February 2026 315.60 (-0.79%) 308.00 308.00 - 315.60 0.0112 times
Tue 03 February 2026 318.10 (6.48%) 321.85 306.60 - 321.85 1.6156 times
Mon 02 February 2026 298.75 (-3.89%) 301.00 296.05 - 303.00 0.7839 times
Thu 29 January 2026 310.85 (1.72%) 318.15 310.80 - 318.30 0.4552 times
Wed 28 January 2026 305.60 (0.03%) 306.70 305.60 - 306.70 0.1461 times
Tue 27 January 2026 305.50 (0.16%) 314.95 305.50 - 314.95 0.0534 times
Fri 23 January 2026 305.00 (-1.26%) 308.90 303.95 - 308.90 0.1152 times
Thu 22 January 2026 308.90 (-0.53%) 308.90 308.90 - 308.90 0.0028 times
Tue 20 January 2026 310.55 (-1.69%) 315.00 305.90 - 315.00 0.93 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 316.43 and 337.03

Weekly Target 1300.02
Weekly Target 2312.23
Weekly Target 3320.61666666667
Weekly Target 4332.83
Weekly Target 5341.22

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Tue 10 February 2026 324.45 (2.8%) 309.40 308.40 - 329.00 1.0522 times
Fri 06 February 2026 315.60 (1.53%) 301.00 296.05 - 321.85 0.3721 times
Thu 29 January 2026 310.85 (1.92%) 314.95 305.50 - 318.30 0.1011 times
Fri 23 January 2026 305.00 (-2.99%) 314.00 303.95 - 315.90 0.2351 times
Fri 16 January 2026 314.40 (-1.9%) 315.50 312.00 - 315.50 0.0781 times
Thu 08 January 2026 320.50 (0.75%) 322.40 312.20 - 353.90 6.1845 times
Fri 02 January 2026 318.10 (-1.5%) 321.00 310.95 - 323.65 0.9642 times
Fri 26 December 2025 322.95 (-4.08%) 336.65 322.35 - 338.70 0.448 times
Fri 19 December 2025 336.70 (-0.96%) 345.00 336.70 - 350.90 0.3132 times
Fri 12 December 2025 339.95 (-2.43%) 352.25 338.95 - 352.60 0.2516 times
Fri 05 December 2025 348.40 (-4.48%) 364.50 348.40 - 367.95 0.4008 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 310.25 and 343.2

Monthly Target 1283.55
Monthly Target 2304
Monthly Target 3316.5
Monthly Target 4336.95
Monthly Target 5349.45

Monthly price and volumes Geecee

Date Closing Open Range Volume
Tue 10 February 2026 324.45 (4.38%) 301.00 296.05 - 329.00 0.2325 times
Thu 29 January 2026 310.85 (-2.25%) 320.50 303.95 - 353.90 1.1269 times
Wed 31 December 2025 318.00 (-12.82%) 364.50 311.95 - 367.95 0.3384 times
Fri 28 November 2025 364.75 (7.75%) 336.90 330.10 - 398.95 0.7574 times
Fri 31 October 2025 338.50 (-5.76%) 362.95 327.55 - 379.50 1.101 times
Tue 30 September 2025 359.20 (1.76%) 356.95 355.30 - 398.00 0.7437 times
Fri 29 August 2025 353.00 (-4.47%) 370.35 350.25 - 391.55 1.3865 times
Thu 31 July 2025 369.50 (-4.77%) 387.85 360.20 - 419.00 0.8494 times
Mon 30 June 2025 388.00 (-2.27%) 381.65 325.05 - 419.00 0.6555 times
Fri 30 May 2025 397.00 (8.47%) 374.45 352.15 - 452.85 2.8087 times
Wed 30 April 2025 366.00 (-0.16%) 378.10 364.15 - 414.00 0.4658 times

 monthly chart Geecee

Yearly price and charts Geecee

Strong yearly Stock price targets for Geecee 532764 are 310.25 and 368.1

Yearly Target 1266.95
Yearly Target 2295.7
Yearly Target 3324.8
Yearly Target 4353.55
Yearly Target 5382.65

Yearly price and volumes Geecee

Date Closing Open Range Volume
Tue 10 February 2026 324.45 (2.03%) 320.50 296.05 - 353.90 0.0188 times
Wed 31 December 2025 318.00 (-27.4%) 438.00 311.95 - 476.65 0.1959 times
Tue 31 December 2024 438.00 (91.52%) 231.90 222.65 - 466.00 1.5047 times
Fri 29 December 2023 228.70 (52.47%) 151.05 122.05 - 241.20 1.0241 times
Fri 30 December 2022 150.00 (1.8%) 149.90 111.20 - 211.25 2.0258 times
Fri 31 December 2021 147.35 (69.17%) 85.55 81.00 - 191.50 2.8073 times
Thu 31 December 2020 87.10 (10.6%) 78.05 40.30 - 101.50 0.9192 times
Tue 31 December 2019 78.75 (-39.26%) 129.00 66.00 - 138.00 0.4018 times
Mon 31 December 2018 129.65 (0%) 106.00 101.00 - 137.45 0.1023 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geecee 532764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Geecee 532764 looks bullish. It has broken an important Moving average of 316.06 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 7 points

Upper Bollinger band is at 326 and lower is at 301, while middle bands are at 308 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geecee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geecee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.17 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 313.26
12 day DMA 310.72
20 day DMA 313.27
35 day DMA 323.09
50 day DMA 334.57
100 day DMA 346.1
150 day DMA 355.48
200 day DMA 363.73

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA315.4310.87311.6
12 day EMA313.59311.62312.02
20 day EMA316.13315.26315.88
35 day EMA324.42324.42325.3
50 day EMA333.98334.37335.39

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA313.26310.54309.78
12 day SMA310.72309.88310.39
20 day SMA313.27312.88313.28
35 day SMA323.09323.78324.97
50 day SMA334.57335.22336.15
100 day SMA346.1346.39346.87
150 day SMA355.48355.92356.45
200 day SMA363.73364.01364.39

Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top