Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong intraday Stock price targets for Geecee are 377.68 and 392.73

Intraday Target 1374.75
Intraday Target 2380.6
Intraday Target 3389.8
Intraday Target 4395.65
Intraday Target 5404.85

Daily price and volume Geecee

Date Closing Open Range Volume
Fri 11 April 2025 386.45 (-1.78%) 399.00 383.95 - 399.00 0.1088 times
Wed 09 April 2025 393.45 (-0.38%) 394.95 389.40 - 399.00 0.854 times
Tue 08 April 2025 394.95 (1.71%) 381.75 375.00 - 399.00 0.9628 times
Fri 04 April 2025 388.30 (-0.3%) 390.50 380.00 - 390.50 0.3099 times
Wed 02 April 2025 389.45 (3.29%) 374.05 374.05 - 398.05 0.594 times
Tue 01 April 2025 377.05 (2.85%) 378.10 364.15 - 387.40 0.9114 times
Fri 28 March 2025 366.60 (-4.06%) 381.60 361.95 - 384.40 3.3903 times
Wed 26 March 2025 382.10 (-0.59%) 386.65 379.70 - 395.20 0.3083 times
Tue 25 March 2025 384.35 (-2.19%) 390.40 382.40 - 396.05 2.172 times
Mon 24 March 2025 392.95 (-0.03%) 393.05 385.60 - 402.65 0.3885 times
Fri 21 March 2025 393.05 (-2.12%) 399.60 386.60 - 399.95 0.3764 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 380.73 and 404.73

Weekly Target 1362.82
Weekly Target 2374.63
Weekly Target 3386.81666666667
Weekly Target 4398.63
Weekly Target 5410.82

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Fri 11 April 2025 386.45 (-0.48%) 381.75 375.00 - 399.00 0.3155 times
Fri 04 April 2025 388.30 (5.92%) 378.10 364.15 - 398.05 0.2975 times
Fri 28 March 2025 366.60 (-6.73%) 393.05 361.95 - 402.65 1.0257 times
Fri 21 March 2025 393.05 (-0.49%) 409.00 371.30 - 409.00 0.8141 times
Thu 13 March 2025 395.00 (1.94%) 395.25 375.25 - 419.00 1.1953 times
Fri 07 March 2025 387.50 (6.49%) 370.05 335.00 - 399.00 1.92 times
Fri 28 February 2025 363.90 (-8.31%) 384.80 360.10 - 409.00 0.9598 times
Fri 21 February 2025 396.90 (1.95%) 389.95 379.95 - 409.00 0.403 times
Fri 14 February 2025 389.30 (-10.87%) 423.80 385.45 - 440.00 0.8914 times
Fri 07 February 2025 436.80 (8.71%) 394.65 386.95 - 468.95 2.1776 times
Fri 31 January 2025 401.80 (-0.48%) 403.75 370.70 - 405.00 0.8354 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 375.3 and 410.15

Monthly Target 1348.35
Monthly Target 2367.4
Monthly Target 3383.2
Monthly Target 4402.25
Monthly Target 5418.05

Monthly price and volumes Geecee

Date Closing Open Range Volume
Fri 11 April 2025 386.45 (5.41%) 378.10 364.15 - 399.00 0.0429 times
Fri 28 March 2025 366.60 (0.74%) 370.05 335.00 - 419.00 0.3465 times
Fri 28 February 2025 363.90 (-9.43%) 394.65 360.10 - 468.95 0.3099 times
Fri 31 January 2025 401.80 (-8.26%) 438.00 370.70 - 476.65 0.5866 times
Tue 31 December 2024 438.00 (4.24%) 429.15 416.10 - 466.00 1.0839 times
Fri 29 November 2024 420.20 (4.57%) 414.45 365.50 - 441.95 0.648 times
Thu 31 October 2024 401.85 (-2.75%) 409.65 377.35 - 420.75 0.7823 times
Mon 30 September 2024 413.20 (4.04%) 405.10 370.00 - 461.00 2.1447 times
Fri 30 August 2024 397.15 (4.02%) 389.45 320.00 - 433.00 1.5343 times
Wed 31 July 2024 381.80 (0.09%) 381.55 358.65 - 424.00 2.5211 times
Fri 28 June 2024 381.45 (16.83%) 339.95 280.85 - 410.00 7.3485 times

 monthly chart Geecee

Yearly price and charts Geecee

Strong yearly Stock price targets for Geecee 532764 are 289.9 and 431.55

Yearly Target 1257.72
Yearly Target 2322.08
Yearly Target 3399.36666666667
Yearly Target 4463.73
Yearly Target 5541.02

Yearly price and volumes Geecee

Date Closing Open Range Volume
Fri 11 April 2025 386.45 (-11.77%) 438.00 335.00 - 476.65 0.0656 times
Tue 31 December 2024 438.00 (91.52%) 231.90 222.65 - 466.00 1.359 times
Fri 29 December 2023 228.70 (52.47%) 151.05 122.05 - 241.20 0.925 times
Fri 30 December 2022 150.00 (1.8%) 149.90 111.20 - 211.25 1.8296 times
Fri 31 December 2021 147.35 (69.17%) 85.55 81.00 - 191.50 2.5354 times
Thu 31 December 2020 87.10 (10.6%) 78.05 40.30 - 101.50 0.8301 times
Tue 31 December 2019 78.75 (-39.26%) 129.00 66.00 - 138.00 0.3629 times
Mon 31 December 2018 129.65 (0%) 106.00 101.00 - 137.45 0.0924 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 372, while middle bands are at 381 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.

Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geecee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.18 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 390.52
12 day DMA 387.52
20 day DMA 388.44
35 day DMA 387.32
50 day DMA 395.34
100 day DMA 408.19
150 day DMA 406.57
200 day DMA 400.16

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA388.74389.89388.11
12 day EMA387.78388.02387.03
20 day EMA388.02388.18387.63
35 day EMA392.07392.4392.34
50 day EMA395.51395.88395.98

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA390.52388.64383.27
12 day SMA387.52388.83388.87
20 day SMA388.44388.37387.44
35 day SMA387.32388.13388.64
50 day SMA395.34395.63396.04
100 day SMA408.19408.59408.97
150 day SMA406.57406.64406.71
200 day SMA400.16400.05399.91

Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top