Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 377.68 and 392.73
Intraday Target 1 | 374.75 |
Intraday Target 2 | 380.6 |
Intraday Target 3 | 389.8 |
Intraday Target 4 | 395.65 |
Intraday Target 5 | 404.85 |
Daily price and volume Geecee
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 386.45 (-1.78%) | 399.00 | 383.95 - 399.00 | 0.1088 times |
Wed 09 April 2025 | 393.45 (-0.38%) | 394.95 | 389.40 - 399.00 | 0.854 times |
Tue 08 April 2025 | 394.95 (1.71%) | 381.75 | 375.00 - 399.00 | 0.9628 times |
Fri 04 April 2025 | 388.30 (-0.3%) | 390.50 | 380.00 - 390.50 | 0.3099 times |
Wed 02 April 2025 | 389.45 (3.29%) | 374.05 | 374.05 - 398.05 | 0.594 times |
Tue 01 April 2025 | 377.05 (2.85%) | 378.10 | 364.15 - 387.40 | 0.9114 times |
Fri 28 March 2025 | 366.60 (-4.06%) | 381.60 | 361.95 - 384.40 | 3.3903 times |
Wed 26 March 2025 | 382.10 (-0.59%) | 386.65 | 379.70 - 395.20 | 0.3083 times |
Tue 25 March 2025 | 384.35 (-2.19%) | 390.40 | 382.40 - 396.05 | 2.172 times |
Mon 24 March 2025 | 392.95 (-0.03%) | 393.05 | 385.60 - 402.65 | 0.3885 times |
Fri 21 March 2025 | 393.05 (-2.12%) | 399.60 | 386.60 - 399.95 | 0.3764 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 380.73 and 404.73
Weekly Target 1 | 362.82 |
Weekly Target 2 | 374.63 |
Weekly Target 3 | 386.81666666667 |
Weekly Target 4 | 398.63 |
Weekly Target 5 | 410.82 |
Weekly price and volumes for Geecee
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.3155 times |
Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.2975 times |
Fri 28 March 2025 | 366.60 (-6.73%) | 393.05 | 361.95 - 402.65 | 1.0257 times |
Fri 21 March 2025 | 393.05 (-0.49%) | 409.00 | 371.30 - 409.00 | 0.8141 times |
Thu 13 March 2025 | 395.00 (1.94%) | 395.25 | 375.25 - 419.00 | 1.1953 times |
Fri 07 March 2025 | 387.50 (6.49%) | 370.05 | 335.00 - 399.00 | 1.92 times |
Fri 28 February 2025 | 363.90 (-8.31%) | 384.80 | 360.10 - 409.00 | 0.9598 times |
Fri 21 February 2025 | 396.90 (1.95%) | 389.95 | 379.95 - 409.00 | 0.403 times |
Fri 14 February 2025 | 389.30 (-10.87%) | 423.80 | 385.45 - 440.00 | 0.8914 times |
Fri 07 February 2025 | 436.80 (8.71%) | 394.65 | 386.95 - 468.95 | 2.1776 times |
Fri 31 January 2025 | 401.80 (-0.48%) | 403.75 | 370.70 - 405.00 | 0.8354 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 375.3 and 410.15
Monthly Target 1 | 348.35 |
Monthly Target 2 | 367.4 |
Monthly Target 3 | 383.2 |
Monthly Target 4 | 402.25 |
Monthly Target 5 | 418.05 |
Monthly price and volumes Geecee
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 386.45 (5.41%) | 378.10 | 364.15 - 399.00 | 0.0429 times |
Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.3465 times |
Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.3099 times |
Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.5866 times |
Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.0839 times |
Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.648 times |
Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 0.7823 times |
Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 2.1447 times |
Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 1.5343 times |
Wed 31 July 2024 | 381.80 (0.09%) | 381.55 | 358.65 - 424.00 | 2.5211 times |
Fri 28 June 2024 | 381.45 (16.83%) | 339.95 | 280.85 - 410.00 | 7.3485 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 289.9 and 431.55
Yearly Target 1 | 257.72 |
Yearly Target 2 | 322.08 |
Yearly Target 3 | 399.36666666667 |
Yearly Target 4 | 463.73 |
Yearly Target 5 | 541.02 |
Yearly price and volumes Geecee
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 386.45 (-11.77%) | 438.00 | 335.00 - 476.65 | 0.0656 times |
Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.359 times |
Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 0.925 times |
Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 1.8296 times |
Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.5354 times |
Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.8301 times |
Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3629 times |
Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.0924 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 372, while middle bands are at 381 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.18 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
DMA period | DMA value |
5 day DMA | 390.52 |
12 day DMA | 387.52 |
20 day DMA | 388.44 |
35 day DMA | 387.32 |
50 day DMA | 395.34 |
100 day DMA | 408.19 |
150 day DMA | 406.57 |
200 day DMA | 400.16 |
EMA (exponential moving average) of Geecee 532764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.74 | 389.89 | 388.11 |
12 day EMA | 387.78 | 388.02 | 387.03 |
20 day EMA | 388.02 | 388.18 | 387.63 |
35 day EMA | 392.07 | 392.4 | 392.34 |
50 day EMA | 395.51 | 395.88 | 395.98 |
SMA (simple moving average) of Geecee 532764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.52 | 388.64 | 383.27 |
12 day SMA | 387.52 | 388.83 | 388.87 |
20 day SMA | 388.44 | 388.37 | 387.44 |
35 day SMA | 387.32 | 388.13 | 388.64 |
50 day SMA | 395.34 | 395.63 | 396.04 |
100 day SMA | 408.19 | 408.59 | 408.97 |
150 day SMA | 406.57 | 406.64 | 406.71 |
200 day SMA | 400.16 | 400.05 | 399.91 |