Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 263.2 and 270.6
| Intraday Target 1 | 257.03 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 264.43333333333 |
| Intraday Target 4 | 269.37 |
| Intraday Target 5 | 271.83 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (2.4%) | 259.50 | 259.50 - 266.90 | 0.0094 times | Thu 12 March 2026 | 260.65 (-3.34%) | 265.00 | 259.15 - 267.00 | 0.4278 times | Wed 11 March 2026 | 269.65 (-2.03%) | 270.65 | 265.70 - 280.55 | 0.355 times | Tue 10 March 2026 | 275.25 (5.36%) | 285.10 | 272.00 - 289.00 | 1.3235 times | Mon 09 March 2026 | 261.25 (-7.09%) | 262.95 | 256.50 - 269.55 | 5.0024 times | Fri 06 March 2026 | 281.20 (1.53%) | 272.20 | 271.00 - 284.10 | 0.0259 times | Thu 05 March 2026 | 276.95 (-5.72%) | 286.70 | 274.25 - 286.70 | 0.2351 times | Wed 04 March 2026 | 293.75 (1.84%) | 291.85 | 291.85 - 318.00 | 2.1251 times | Mon 02 March 2026 | 288.45 (0.54%) | 282.20 | 282.20 - 295.55 | 0.4866 times | Fri 27 February 2026 | 286.90 (-0.69%) | 288.95 | 286.90 - 288.95 | 0.0094 times | Thu 26 February 2026 | 288.90 (0.78%) | 291.75 | 287.85 - 293.45 | 16.7819 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 261.7 and 294.2
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 252.6 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6478 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2614 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.6266 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0682 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9576 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.1836 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0498 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.116 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0385 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 3.0505 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.4756 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 230.95 and 292.45
| Monthly Target 1 | 218.97 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (-6.97%) | 282.20 | 256.50 - 318.00 | 0.3274 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1014 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2261 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3682 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.824 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1979 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8091 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5085 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9241 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.7132 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 3.0558 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 213 and 310.4
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 230.97 |
| Yearly Target 3 | 292.43333333333 |
| Yearly Target 4 | 328.37 |
| Yearly Target 5 | 389.83 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (-16.07%) | 320.50 | 256.50 - 353.90 | 0.0463 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1953 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5001 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.021 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0196 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7987 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9163 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4006 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.102 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 260, while middle bands are at 273 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.06 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 266.74 |
| 12 day DMA | 278.04 |
| 20 day DMA | 285.75 |
| 35 day DMA | 296.68 |
| 50 day DMA | 305.33 |
| 100 day DMA | 327.18 |
| 150 day DMA | 342.19 |
| 200 day DMA | 353.75 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 269.59 | 274.06 |
| 12 day EMA | 276.74 | 278.53 | 281.78 |
| 20 day EMA | 284.06 | 285.87 | 288.52 |
| 35 day EMA | 294.63 | 296.26 | 298.36 |
| 50 day EMA | 304.6 | 306.14 | 308 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.74 | 269.6 | 272.86 |
| 12 day SMA | 278.04 | 279.88 | 282.4 |
| 20 day SMA | 285.75 | 287.93 | 291.12 |
| 35 day SMA | 296.68 | 298.21 | 299.74 |
| 50 day SMA | 305.33 | 306.8 | 308.51 |
| 100 day SMA | 327.18 | 328.19 | 329.24 |
| 150 day SMA | 342.19 | 342.92 | 343.69 |
| 200 day SMA | 353.75 | 354.27 | 354.76 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
