Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 235.75 and 252.25
| Intraday Target 1 | 222 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 238.5 |
| Intraday Target 4 | 249.5 |
| Intraday Target 5 | 255 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.00 (5.67%) | 231.55 | 227.50 - 244.00 | 2.1354 times | Wed 01 April 2026 | 230.90 (5.24%) | 233.45 | 227.45 - 236.00 | 0.1352 times | Mon 30 March 2026 | 219.40 (-3.56%) | 223.90 | 216.60 - 226.45 | 0.1227 times | Fri 27 March 2026 | 227.50 (-8.78%) | 252.00 | 226.50 - 252.00 | 3.5308 times | Wed 25 March 2026 | 249.40 (-1.73%) | 255.00 | 249.00 - 255.00 | 2.299 times | Tue 24 March 2026 | 253.80 (3.63%) | 251.00 | 245.70 - 254.00 | 0.4141 times | Mon 23 March 2026 | 244.90 (-5.81%) | 257.50 | 244.55 - 257.50 | 0.1866 times | Fri 20 March 2026 | 260.00 (0.5%) | 260.95 | 256.05 - 260.95 | 0.0178 times | Thu 19 March 2026 | 258.70 (-0.35%) | 257.95 | 252.55 - 267.30 | 0.5871 times | Wed 18 March 2026 | 259.60 (3.02%) | 257.00 | 249.80 - 260.10 | 0.5713 times | Tue 17 March 2026 | 252.00 (-1.18%) | 258.10 | 251.50 - 260.05 | 0.2065 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 230.3 and 257.7
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.5481 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.4726 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.3539 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.727 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2934 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 5.1919 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0766 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 1.0746 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.206 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0559 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.1301 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 235.73 and 252.28
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 238.48333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 255.03 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.00 (11.21%) | 233.45 | 227.45 - 244.00 | 0.166 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.918 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0912 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2201 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3664 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.82 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1921 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8052 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5012 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9196 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.7097 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 161.65 and 298.95
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 189.1 |
| Yearly Target 3 | 271.5 |
| Yearly Target 4 | 326.4 |
| Yearly Target 5 | 408.8 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.00 (-23.27%) | 320.50 | 216.60 - 353.90 | 0.0558 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1951 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4985 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0199 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0175 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7957 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9154 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4002 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1019 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee 532764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 293 and lower is at 222, while middle bands are at 240 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.14 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 246.27 |
| 20 day DMA | 257.04 |
| 35 day DMA | 274.7 |
| 50 day DMA | 285.87 |
| 100 day DMA | 315.4 |
| 150 day DMA | 331.97 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.54 | 234.31 | 236.02 |
| 12 day EMA | 245.98 | 246.34 | 249.15 |
| 20 day EMA | 255.34 | 256.53 | 259.23 |
| 35 day EMA | 269.44 | 270.94 | 273.3 |
| 50 day EMA | 283.32 | 284.92 | 287.12 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 236.2 | 239 |
| 12 day SMA | 246.27 | 248.18 | 250.65 |
| 20 day SMA | 257.04 | 259.26 | 262.06 |
| 35 day SMA | 274.7 | 276.74 | 279.24 |
| 50 day SMA | 285.87 | 287.35 | 289.06 |
| 100 day SMA | 315.4 | 316.28 | 317.29 |
| 150 day SMA | 331.97 | 332.81 | 333.74 |
| 200 day SMA | 344.65 | 345.43 | 346.24 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
