Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 378.85 and 378.85
| Intraday Target 1 | 378.85 |
| Intraday Target 2 | 378.85 |
| Intraday Target 3 | 378.85 |
| Intraday Target 4 | 378.85 |
| Intraday Target 5 | 378.85 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.85 (-0.47%) | 378.85 | 378.85 - 378.85 | 1.2165 times | Thu 03 September 2026 | 380.65 (4.88%) | 372.00 | 371.90 - 380.95 | 0.8759 times | Tue 01 September 2026 | 362.95 (-1.91%) | 365.00 | 360.55 - 375.00 | 0.6813 times | Mon 31 August 2026 | 370.00 (1.37%) | 370.00 | 370.00 - 370.00 | 0.0487 times | Wed 26 August 2026 | 365.00 (-2.98%) | 368.65 | 365.00 - 376.20 | 1.2409 times | Mon 24 August 2026 | 376.20 (0.07%) | 376.20 | 376.20 - 376.20 | 0.0365 times | Fri 21 August 2026 | 375.95 (0%) | 375.95 | 375.95 - 375.95 | 4.1849 times | Wed 19 August 2026 | 375.95 (4.87%) | 375.95 | 375.95 - 375.95 | 0.1217 times | Tue 18 August 2026 | 358.50 (-3.11%) | 358.30 | 358.30 - 385.95 | 1.1436 times | Mon 17 August 2026 | 370.00 (-0.03%) | 375.00 | 370.00 - 375.00 | 0.4501 times | Fri 14 August 2026 | 370.10 (-4.07%) | 367.10 | 366.55 - 371.00 | 0.292 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 369.7 and 390.1
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 365.95 |
| Weekly Target 3 | 373.45 |
| Weekly Target 4 | 386.35 |
| Weekly Target 5 | 393.85 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.85 (3.79%) | 370.00 | 360.55 - 380.95 | 0.1845 times | Wed 26 August 2026 | 365.00 (-2.91%) | 376.20 | 365.00 - 376.20 | 0.0835 times | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.3857 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.3738 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 5.614 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.2489 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.979 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.8072 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.1137 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 1.2096 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 1.1643 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 369.7 and 390.1
| Monthly Target 1 | 353.05 |
| Monthly Target 2 | 365.95 |
| Monthly Target 3 | 373.45 |
| Monthly Target 4 | 386.35 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.85 (2.39%) | 365.00 | 360.55 - 380.95 | 0.0172 times | Mon 31 August 2026 | 370.00 (1.94%) | 355.70 | 350.00 - 393.00 | 0.611 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2223 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.8246 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.8436 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9718 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9008 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0519 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1972 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3595 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8046 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 297.73 and 474.13
| Yearly Target 1 | 153.08 |
| Yearly Target 2 | 265.97 |
| Yearly Target 3 | 329.48333333333 |
| Yearly Target 4 | 442.37 |
| Yearly Target 5 | 505.88 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.85 (19.14%) | 320.50 | 216.60 - 393.00 | 0.1239 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1936 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4871 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0122 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0021 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7745 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9084 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3971 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.6
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 353, while middle bands are at 363 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.18 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 371.49 |
| 12 day DMA | 372.5 |
| 20 day DMA | 372.13 |
| 35 day DMA | 362.71 |
| 50 day DMA | 355.39 |
| 100 day DMA | 326.78 |
| 150 day DMA | 316.98 |
| 200 day DMA | 324.7 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.49 | 372.31 | 368.14 |
| 12 day EMA | 372.35 | 371.17 | 369.45 |
| 20 day EMA | 369.39 | 368.39 | 367.1 |
| 35 day EMA | 362.82 | 361.88 | 360.77 |
| 50 day EMA | 354.73 | 353.75 | 352.65 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.49 | 370.96 | 370.02 |
| 12 day SMA | 372.5 | 373.59 | 374.35 |
| 20 day SMA | 372.13 | 370.54 | 369.11 |
| 35 day SMA | 362.71 | 361.75 | 360.76 |
| 50 day SMA | 355.39 | 354.37 | 353.21 |
| 100 day SMA | 326.78 | 325.59 | 324.37 |
| 150 day SMA | 316.98 | 316.68 | 316.38 |
| 200 day SMA | 324.7 | 324.5 | 324.3 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
