Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 311.45 and 314.95
| Intraday Target 1 | 310.47 |
| Intraday Target 2 | 312.43 |
| Intraday Target 3 | 313.96666666667 |
| Intraday Target 4 | 315.93 |
| Intraday Target 5 | 317.47 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.40 (-0.35%) | 315.50 | 312.00 - 315.50 | 0.0654 times | Wed 14 January 2026 | 315.50 (-1.56%) | 315.50 | 315.50 - 315.50 | 0.0426 times | Thu 08 January 2026 | 320.50 (2.1%) | 353.90 | 312.20 - 353.90 | 0.1164 times | Tue 06 January 2026 | 313.90 (-1.92%) | 317.70 | 313.90 - 319.00 | 0.0678 times | Mon 05 January 2026 | 320.05 (0.61%) | 322.40 | 314.90 - 322.40 | 8.3735 times | Fri 02 January 2026 | 318.10 (0.55%) | 319.70 | 318.10 - 320.50 | 0.0018 times | Thu 01 January 2026 | 316.35 (-0.52%) | 320.50 | 310.95 - 320.50 | 0.4195 times | Wed 31 December 2025 | 318.00 (0.44%) | 317.40 | 311.95 - 322.10 | 0.3925 times | Tue 30 December 2025 | 316.60 (-0.24%) | 319.70 | 316.60 - 323.65 | 0.4633 times | Mon 29 December 2025 | 317.35 (-1.73%) | 321.00 | 317.35 - 321.00 | 0.057 times | Fri 26 December 2025 | 322.95 (-3.8%) | 326.50 | 322.35 - 326.50 | 0.4819 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 311.45 and 314.95
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 312.43 |
| Weekly Target 3 | 313.96666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 317.47 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0647 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 5.1231 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.7987 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.3711 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.2594 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.2084 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.332 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.798 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.1123 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 0.9323 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.0006 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 291.2 and 334.15
| Monthly Target 1 | 283.47 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 326.41666666667 |
| Monthly Target 4 | 341.88 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.40 (-1.13%) | 320.50 | 310.95 - 353.90 | 1.0533 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3325 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7441 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0817 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7306 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3622 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8345 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.644 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7594 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4577 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3917 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 291.2 and 334.15
| Yearly Target 1 | 283.47 |
| Yearly Target 2 | 298.93 |
| Yearly Target 3 | 326.41666666667 |
| Yearly Target 4 | 341.88 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.40 (-1.13%) | 320.50 | 310.95 - 353.90 | 0.0148 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.196 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5054 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0246 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0267 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.8085 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9196 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.402 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 317 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.55 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 316.87 |
| 12 day DMA | 319.12 |
| 20 day DMA | 326.94 |
| 35 day DMA | 340.26 |
| 50 day DMA | 343.06 |
| 100 day DMA | 351.98 |
| 150 day DMA | 361.85 |
| 200 day DMA | 368.51 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.51 | 317.57 | 318.61 |
| 12 day EMA | 320.76 | 321.92 | 323.09 |
| 20 day EMA | 326.08 | 327.31 | 328.55 |
| 35 day EMA | 332.56 | 333.63 | 334.7 |
| 50 day EMA | 339.83 | 340.87 | 341.9 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.87 | 317.61 | 317.78 |
| 12 day SMA | 319.12 | 320.72 | 322.43 |
| 20 day SMA | 326.94 | 328.34 | 329.97 |
| 35 day SMA | 340.26 | 341.68 | 343.1 |
| 50 day SMA | 343.06 | 343.6 | 343.93 |
| 100 day SMA | 351.98 | 352.57 | 353.1 |
| 150 day SMA | 361.85 | 362.4 | 362.94 |
| 200 day SMA | 368.51 | 368.87 | 369.22 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
