Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 337.9 and 357.05
| Intraday Target 1 | 323.18 |
| Intraday Target 2 | 333.47 |
| Intraday Target 3 | 342.33333333333 |
| Intraday Target 4 | 352.62 |
| Intraday Target 5 | 361.48 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.75 (3.73%) | 333.10 | 332.05 - 351.20 | 1.0536 times | Mon 18 May 2026 | 331.40 (10.15%) | 303.95 | 303.95 - 361.00 | 8.1605 times | Fri 15 May 2026 | 300.85 (-1.02%) | 299.90 | 299.90 - 303.95 | 0.026 times | Thu 14 May 2026 | 303.95 (-0.12%) | 304.00 | 303.95 - 304.00 | 0.0098 times | Wed 13 May 2026 | 304.30 (-0.43%) | 295.00 | 295.00 - 308.00 | 0.0495 times | Tue 12 May 2026 | 305.60 (-2.05%) | 304.95 | 301.80 - 305.60 | 0.0033 times | Mon 11 May 2026 | 312.00 (3.81%) | 281.00 | 281.00 - 312.00 | 0.0689 times | Fri 08 May 2026 | 300.55 (1.88%) | 306.30 | 292.10 - 309.05 | 0.2907 times | Thu 07 May 2026 | 295.00 (-2.64%) | 297.50 | 295.00 - 303.05 | 0.0206 times | Wed 06 May 2026 | 303.00 (1.68%) | 293.95 | 289.10 - 304.25 | 0.317 times | Tue 05 May 2026 | 298.00 (0.39%) | 296.85 | 290.00 - 324.00 | 0.2797 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 323.85 and 380.9
| Weekly Target 1 | 279.18 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 336.23333333333 |
| Weekly Target 4 | 368.52 |
| Weekly Target 5 | 393.28 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.75 (14.26%) | 303.95 | 303.95 - 361.00 | 5.601 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.0958 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.5574 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.2703 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1096 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 0.6318 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 0.9395 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.4142 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.1129 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.2674 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.5494 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 312.38 and 392.38
| Monthly Target 1 | 248.58 |
| Monthly Target 2 | 296.17 |
| Monthly Target 3 | 328.58333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.75 (14.81%) | 298.30 | 281.00 - 361.00 | 2.106 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.7894 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.7316 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.6667 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 0.9724 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.292 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.6536 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 0.9501 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.6417 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.1964 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.7329 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 280.18 and 424.58
| Yearly Target 1 | 162.72 |
| Yearly Target 2 | 253.23 |
| Yearly Target 3 | 307.11666666667 |
| Yearly Target 4 | 397.63 |
| Yearly Target 5 | 451.52 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.75 (8.1%) | 320.50 | 216.60 - 361.00 | 0.0994 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1942 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4912 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.015 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0076 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7821 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9109 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3982 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1014 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.93
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 282, while middle bands are at 293 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.45 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 316.85 |
| 12 day DMA | 307.94 |
| 20 day DMA | 304.68 |
| 35 day DMA | 288.55 |
| 50 day DMA | 282.07 |
| 100 day DMA | 300.17 |
| 150 day DMA | 318.07 |
| 200 day DMA | 331.61 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.9 | 312.47 | 303 |
| 12 day EMA | 311.76 | 305.95 | 301.32 |
| 20 day EMA | 304.96 | 300.88 | 297.67 |
| 35 day EMA | 295.37 | 292.52 | 290.23 |
| 50 day EMA | 286.2 | 283.85 | 281.91 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.85 | 309.22 | 305.34 |
| 12 day SMA | 307.94 | 304.24 | 301.29 |
| 20 day SMA | 304.68 | 302.72 | 300.95 |
| 35 day SMA | 288.55 | 285.72 | 283.68 |
| 50 day SMA | 282.07 | 280.93 | 280.08 |
| 100 day SMA | 300.17 | 300.3 | 300.59 |
| 150 day SMA | 318.07 | 318.3 | 318.63 |
| 200 day SMA | 331.61 | 331.82 | 332.11 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
