Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 313.08 and 320.13
| Intraday Target 1 | 311.9 |
| Intraday Target 2 | 314.25 |
| Intraday Target 3 | 318.95 |
| Intraday Target 4 | 321.3 |
| Intraday Target 5 | 326 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.60 (-0.24%) | 319.70 | 316.60 - 323.65 | 2.9715 times | Mon 29 December 2025 | 317.35 (-1.73%) | 321.00 | 317.35 - 321.00 | 0.3657 times | Fri 26 December 2025 | 322.95 (-3.8%) | 326.50 | 322.35 - 326.50 | 3.0908 times | Wed 24 December 2025 | 335.70 (0.63%) | 330.25 | 326.70 - 338.70 | 0.4426 times | Tue 23 December 2025 | 333.60 (-0.71%) | 335.00 | 332.95 - 335.00 | 0.2002 times | Mon 22 December 2025 | 336.00 (-0.21%) | 336.65 | 335.50 - 336.65 | 0.2425 times | Fri 19 December 2025 | 336.70 (0%) | 336.70 | 336.70 - 336.70 | 1.9246 times | Thu 18 December 2025 | 336.70 (-0.97%) | 336.70 | 336.70 - 336.70 | 0.0038 times | Wed 17 December 2025 | 340.00 (-0.12%) | 340.40 | 340.00 - 340.40 | 0.1155 times | Tue 16 December 2025 | 340.40 (-1.62%) | 350.80 | 339.05 - 350.90 | 0.6428 times | Mon 15 December 2025 | 346.00 (1.78%) | 345.00 | 342.80 - 346.00 | 0.0924 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 313.08 and 320.13
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 314.25 |
| Weekly Target 3 | 318.95 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 326 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.60 (-1.97%) | 321.00 | 316.60 - 323.65 | 0.5352 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.6377 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.4457 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.358 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.5704 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 1.3711 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.9112 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 1.602 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.7192 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.8494 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.6253 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 290.93 and 342.28
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 299.48 |
| Monthly Target 3 | 333.71666666667 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 385.07 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.60 (-13.2%) | 364.50 | 316.60 - 367.95 | 0.2788 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7229 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0509 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7098 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3234 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8107 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6257 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.6809 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4446 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3521 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.2093 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 236.58 and 396.63
| Yearly Target 1 | 209.9 |
| Yearly Target 2 | 263.25 |
| Yearly Target 3 | 369.95 |
| Yearly Target 4 | 423.3 |
| Yearly Target 5 | 530 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.60 (-27.72%) | 438.00 | 316.60 - 476.65 | 0.174 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.3404 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 0.9123 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 1.8046 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.5008 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.8188 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3579 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.0911 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 318, while middle bands are at 329 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.92 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 325.24 |
| 12 day DMA | 333.5 |
| 20 day DMA | 340.69 |
| 35 day DMA | 349.31 |
| 50 day DMA | 345.8 |
| 100 day DMA | 356.6 |
| 150 day DMA | 366.06 |
| 200 day DMA | 370.84 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.56 | 327.04 | 331.88 |
| 12 day EMA | 331.98 | 334.78 | 337.95 |
| 20 day EMA | 337.57 | 339.78 | 342.14 |
| 35 day EMA | 340.79 | 342.21 | 343.67 |
| 50 day EMA | 343.78 | 344.89 | 346.01 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.24 | 329.12 | 332.99 |
| 12 day SMA | 333.5 | 335.65 | 338.2 |
| 20 day SMA | 340.69 | 343.1 | 345.61 |
| 35 day SMA | 349.31 | 350.27 | 351.16 |
| 50 day SMA | 345.8 | 346.27 | 347.1 |
| 100 day SMA | 356.6 | 357.11 | 357.68 |
| 150 day SMA | 366.06 | 366.89 | 367.69 |
| 200 day SMA | 370.84 | 371.2 | 371.6 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
