Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 296.35 and 296.95
| Intraday Target 1 | 295.87 |
| Intraday Target 2 | 296.23 |
| Intraday Target 3 | 296.46666666667 |
| Intraday Target 4 | 296.83 |
| Intraday Target 5 | 297.07 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.60 (-3.5%) | 296.10 | 296.10 - 296.70 | 0.025 times | Thu 19 February 2026 | 307.35 (1.91%) | 307.35 | 307.35 - 307.35 | 0.1042 times | Wed 18 February 2026 | 301.60 (2.05%) | 308.35 | 301.60 - 308.35 | 0.0542 times | Tue 17 February 2026 | 295.55 (-1.15%) | 306.70 | 295.55 - 306.70 | 0.3688 times | Mon 16 February 2026 | 299.00 (0.2%) | 289.95 | 286.95 - 299.05 | 0.1125 times | Thu 12 February 2026 | 298.40 (-3.9%) | 311.25 | 296.85 - 315.00 | 3.1215 times | Wed 11 February 2026 | 310.50 (-4.3%) | 320.00 | 310.00 - 320.00 | 1.1502 times | Tue 10 February 2026 | 324.45 (4.86%) | 311.80 | 308.40 - 329.00 | 5.0531 times | Mon 09 February 2026 | 309.40 (-1.96%) | 309.40 | 309.40 - 309.40 | 0.0021 times | Fri 06 February 2026 | 315.60 (-0.79%) | 308.00 | 308.00 - 315.60 | 0.0083 times | Tue 03 February 2026 | 318.10 (6.48%) | 321.85 | 306.60 - 321.85 | 1.1982 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 291.78 and 313.18
| Weekly Target 1 | 275.9 |
| Weekly Target 2 | 286.25 |
| Weekly Target 3 | 297.3 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.1284 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 1.8016 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.3453 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0938 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.2182 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0724 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 5.7392 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.8947 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.4158 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.2906 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.2334 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 270.75 and 312.8
| Monthly Target 1 | 262.13 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 304.18333333333 |
| Monthly Target 4 | 321.42 |
| Monthly Target 5 | 346.23 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.60 (-4.58%) | 301.00 | 286.95 - 329.00 | 0.3937 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1083 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3329 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7449 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0828 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7314 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3636 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8354 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6447 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7623 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4581 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 258.3 and 325.25
| Yearly Target 1 | 245.53 |
| Yearly Target 2 | 271.07 |
| Yearly Target 3 | 312.48333333333 |
| Yearly Target 4 | 338.02 |
| Yearly Target 5 | 379.43 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.60 (-6.73%) | 320.50 | 286.95 - 353.90 | 0.0211 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1959 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.5044 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0239 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0253 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.8066 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9189 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.4017 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1023 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 300 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.98 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 300.02 |
| 12 day DMA | 306.28 |
| 20 day DMA | 307.6 |
| 35 day DMA | 314.57 |
| 50 day DMA | 325.76 |
| 100 day DMA | 340.65 |
| 150 day DMA | 351.47 |
| 200 day DMA | 360.79 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.37 | 303.76 | 301.96 |
| 12 day EMA | 304.83 | 306.33 | 306.14 |
| 20 day EMA | 308.64 | 309.91 | 310.18 |
| 35 day EMA | 317.64 | 318.88 | 319.56 |
| 50 day EMA | 326.38 | 327.6 | 328.43 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.02 | 300.38 | 301.01 |
| 12 day SMA | 306.28 | 307.46 | 307.32 |
| 20 day SMA | 307.6 | 308.55 | 309.2 |
| 35 day SMA | 314.57 | 315.81 | 316.76 |
| 50 day SMA | 325.76 | 327.26 | 328.24 |
| 100 day SMA | 340.65 | 341.51 | 342.28 |
| 150 day SMA | 351.47 | 352.09 | 352.6 |
| 200 day SMA | 360.79 | 361.24 | 361.67 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
