Munafa Stock Market Course + Intraday & FNO calls 
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532764
- 532764 Experts view
- Tomorrow's Movement 532764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geecee
Strong intraday Stock price targets for Geecee are 383.65 and 400.35
| Intraday Target 1 | 369.73 |
| Intraday Target 2 | 380.87 |
| Intraday Target 3 | 386.43333333333 |
| Intraday Target 4 | 397.57 |
| Intraday Target 5 | 403.13 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 392.00 (0.59%) | 376.00 | 375.30 - 392.00 | 0.2397 times | Tue 11 August 2026 | 389.70 (3.92%) | 371.90 | 361.10 - 393.00 | 0.1866 times | Mon 10 August 2026 | 375.00 (3.02%) | 364.00 | 364.00 - 375.00 | 0.0207 times | Fri 07 August 2026 | 364.00 (0.83%) | 361.00 | 361.00 - 364.00 | 6.2874 times | Thu 06 August 2026 | 361.00 (0.28%) | 360.00 | 360.00 - 362.00 | 2.6383 times | Wed 05 August 2026 | 360.00 (-2.17%) | 350.30 | 350.00 - 360.00 | 0.197 times | Mon 03 August 2026 | 368.00 (1.39%) | 355.70 | 355.70 - 368.00 | 0.0246 times | Fri 31 July 2026 | 362.95 (4.6%) | 355.00 | 355.00 - 362.95 | 0.0415 times | Tue 28 July 2026 | 347.00 (-1.46%) | 352.15 | 347.00 - 352.15 | 0.3382 times | Mon 27 July 2026 | 352.15 (4.68%) | 352.15 | 352.15 - 352.15 | 0.0259 times | Fri 24 July 2026 | 336.40 (-4.05%) | 335.30 | 335.30 - 357.95 | 0.1944 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 376.55 and 408.45
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 371.07 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 413.93 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 392.00 (7.69%) | 364.00 | 361.10 - 393.00 | 0.1676 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 3.4292 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.1521 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.598 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.4931 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0695 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.7389 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.7112 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 2.7787 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.8618 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.3585 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 371 and 414
| Monthly Target 1 | 335.33 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 392.00 (8%) | 355.70 | 350.00 - 393.00 | 0.5189 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2072 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7683 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.6493 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9054 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8392 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9117 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1154 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.335 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7496 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0897 times |
Yearly price and charts Geecee
Strong yearly Stock price targets for Geecee 532764 are 304.3 and 480.7
| Yearly Target 1 | 157.47 |
| Yearly Target 2 | 274.73 |
| Yearly Target 3 | 333.86666666667 |
| Yearly Target 4 | 451.13 |
| Yearly Target 5 | 510.27 |
Yearly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 392.00 (23.27%) | 320.50 | 216.60 - 393.00 | 0.123 times | Wed 31 December 2025 | 318.00 (-27.4%) | 438.00 | 311.95 - 476.65 | 0.1937 times | Tue 31 December 2024 | 438.00 (91.52%) | 231.90 | 222.65 - 466.00 | 1.4873 times | Fri 29 December 2023 | 228.70 (52.47%) | 151.05 | 122.05 - 241.20 | 1.0123 times | Fri 30 December 2022 | 150.00 (1.8%) | 149.90 | 111.20 - 211.25 | 2.0023 times | Fri 31 December 2021 | 147.35 (69.17%) | 85.55 | 81.00 - 191.50 | 2.7747 times | Thu 31 December 2020 | 87.10 (10.6%) | 78.05 | 40.30 - 101.50 | 0.9085 times | Tue 31 December 2019 | 78.75 (-39.26%) | 129.00 | 66.00 - 138.00 | 0.3972 times | Mon 31 December 2018 | 129.65 (0%) | 106.00 | 101.00 - 137.45 | 0.1011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee 532764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 332, while middle bands are at 346 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 376.34 |
| 12 day DMA | 363.23 |
| 20 day DMA | 359.49 |
| 35 day DMA | 352.05 |
| 50 day DMA | 343.81 |
| 100 day DMA | 313.85 |
| 150 day DMA | 314.5 |
| 200 day DMA | 324.09 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.81 | 373.71 | 365.72 |
| 12 day EMA | 368.66 | 364.42 | 359.83 |
| 20 day EMA | 362 | 358.84 | 355.59 |
| 35 day EMA | 353.31 | 351.03 | 348.75 |
| 50 day EMA | 346.03 | 344.15 | 342.29 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.34 | 369.94 | 365.6 |
| 12 day SMA | 363.23 | 361.32 | 358.42 |
| 20 day SMA | 359.49 | 357.14 | 354.9 |
| 35 day SMA | 352.05 | 349.97 | 348.05 |
| 50 day SMA | 343.81 | 342.69 | 341.64 |
| 100 day SMA | 313.85 | 312.87 | 311.86 |
| 150 day SMA | 314.5 | 314.23 | 313.99 |
| 200 day SMA | 324.09 | 324.01 | 323.97 |
Videos related to: Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
