ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ActionConst

Strong intraday Stock price targets for ActionConst are 869.48 and 899.43

Intraday Target 1863.92
Intraday Target 2875.03
Intraday Target 3893.86666666667
Intraday Target 4904.98
Intraday Target 5923.82

Daily price and volume Action Const

Date Closing Open Range Volume
Tue 13 January 2026 886.15 (-0.29%) 891.00 882.75 - 912.70 0.4742 times
Mon 12 January 2026 888.70 (-2.89%) 913.35 876.00 - 916.40 1.9972 times
Fri 09 January 2026 915.15 (-1.99%) 935.10 910.15 - 936.00 0.7964 times
Thu 08 January 2026 933.70 (0.21%) 928.05 926.00 - 948.95 1.1613 times
Wed 07 January 2026 931.75 (-0.58%) 934.15 925.65 - 939.35 0.8669 times
Tue 06 January 2026 937.15 (-1.73%) 956.00 934.25 - 962.00 0.963 times
Mon 05 January 2026 953.60 (-2.36%) 972.50 951.05 - 980.00 0.4448 times
Fri 02 January 2026 976.65 (3.46%) 945.40 940.85 - 980.00 1.7079 times
Thu 01 January 2026 944.00 (-0.29%) 947.30 941.70 - 956.65 0.5941 times
Wed 31 December 2025 946.70 (2.22%) 928.35 928.00 - 956.95 0.9941 times
Tue 30 December 2025 926.15 (-0.85%) 934.20 922.00 - 948.50 0.9946 times

 Daily chart ActionConst

Weekly price and charts ActionConst

Strong weekly Stock price targets for ActionConst 532762 are 860.88 and 901.28

Weekly Target 1852.45
Weekly Target 2869.3
Weekly Target 3892.85
Weekly Target 4909.7
Weekly Target 5933.25

Weekly price and volumes for Action Const

Date Closing Open Range Volume
Tue 13 January 2026 886.15 (-3.17%) 913.35 876.00 - 916.40 0.6647 times
Fri 09 January 2026 915.15 (-6.3%) 972.50 910.15 - 980.00 1.1383 times
Fri 02 January 2026 976.65 (2.83%) 951.65 922.00 - 980.00 1.2611 times
Fri 26 December 2025 949.75 (2.43%) 930.15 930.10 - 981.85 0.3805 times
Fri 19 December 2025 927.20 (-0.7%) 933.75 920.50 - 1008.05 0.9959 times
Fri 12 December 2025 933.70 (-2.97%) 961.20 909.30 - 963.65 1.4469 times
Fri 05 December 2025 962.25 (-3.1%) 995.00 961.00 - 998.05 0.6397 times
Fri 28 November 2025 993.05 (3.35%) 952.75 952.75 - 1005.00 1.1006 times
Fri 21 November 2025 960.90 (-2.23%) 982.85 957.05 - 991.05 0.8655 times
Fri 14 November 2025 982.85 (-3.88%) 1012.05 967.30 - 1014.95 1.5068 times
Fri 07 November 2025 1022.55 (-7.25%) 1102.45 1014.15 - 1110.00 0.559 times

 weekly chart ActionConst

Monthly price and charts ActionConst

Strong monthly Stock price targets for ActionConst 532762 are 829.08 and 933.08

Monthly Target 1810.05
Monthly Target 2848.1
Monthly Target 3914.05
Monthly Target 4952.1
Monthly Target 51018.05

Monthly price and volumes Action Const

Date Closing Open Range Volume
Tue 13 January 2026 886.15 (-6.4%) 947.30 876.00 - 980.00 0.341 times
Wed 31 December 2025 946.70 (-4.67%) 995.00 909.30 - 1008.05 0.578 times
Fri 28 November 2025 993.05 (-9.92%) 1102.45 952.75 - 1110.00 0.5677 times
Fri 31 October 2025 1102.45 (2.84%) 1060.05 1049.65 - 1124.25 0.432 times
Tue 30 September 2025 1072.05 (1.79%) 1072.15 1040.30 - 1169.90 2.1954 times
Fri 29 August 2025 1053.15 (-6.93%) 1131.60 930.00 - 1140.00 2.8056 times
Thu 31 July 2025 1131.60 (-7.14%) 1212.65 1076.00 - 1226.25 0.6553 times
Mon 30 June 2025 1218.55 (-2.41%) 1259.70 1155.80 - 1276.00 0.7334 times
Fri 30 May 2025 1248.65 (6.91%) 1171.55 1140.00 - 1390.00 1.3415 times
Wed 30 April 2025 1167.95 (-7.13%) 1250.80 1164.00 - 1290.55 0.3501 times
Fri 28 March 2025 1257.65 (19.7%) 1050.45 917.10 - 1306.90 0.9732 times

 monthly chart ActionConst

Yearly price and charts ActionConst

Strong yearly Stock price targets for ActionConst 532762 are 829.08 and 933.08

Yearly Target 1810.05
Yearly Target 2848.1
Yearly Target 3914.05
Yearly Target 4952.1
Yearly Target 51018.05

Yearly price and volumes Action Const

Date Closing Open Range Volume
Tue 13 January 2026 886.15 (-6.4%) 947.30 876.00 - 980.00 0.0159 times
Wed 31 December 2025 946.70 (-37.14%) 1491.05 909.30 - 1599.55 0.582 times
Tue 31 December 2024 1505.95 (81.82%) 828.30 828.30 - 1693.05 1.1107 times
Fri 29 December 2023 828.25 (172.5%) 304.05 304.00 - 895.35 1.3301 times
Fri 30 December 2022 303.95 (36.61%) 220.00 175.00 - 354.35 1.4491 times
Fri 31 December 2021 222.50 (63.96%) 136.85 125.30 - 291.55 2.5915 times
Thu 31 December 2020 135.70 (82.03%) 74.80 31.50 - 141.75 1.0271 times
Tue 31 December 2019 74.55 (-18.39%) 92.00 48.25 - 124.45 0.7466 times
Mon 31 December 2018 91.35 (0%) 90.00 78.70 - 106.45 0.1469 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ActionConst

Tomorrow's movement Prediction of Action Const 532762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 925.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Const 532762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 24 points

Upper Bollinger band is at 988 and lower is at 892, while middle bands are at 916 and 964

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActionConst (532762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActionConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActionConst in short term and the sell signal is strong.

ActionConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ActionConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.27 and ActionConst 532762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConst 532762 stock. Volume based technical analysis of ActionConst 532762 stock is negative.

ActionConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Const 532762

DMA (daily moving average) of Action Const 532762

DMA period DMA value
5 day DMA 911.09
12 day DMA 931.15
20 day DMA 939.29
35 day DMA 949.26
50 day DMA 966.21
100 day DMA 1027.2
150 day DMA 1068.04
200 day DMA 1109.03

EMA (exponential moving average) of Action Const 532762

EMA period EMA current EMA prev EMA prev2
5 day EMA906.91917.29931.58
12 day EMA925.15932.24940.15
20 day EMA936.14941.4946.94
35 day EMA955.62959.71963.89
50 day EMA971.77975.26978.79

SMA (simple moving average) of Action Const 532762

SMA period SMA current SMA prev SMA prev2
5 day SMA911.09921.29934.27
12 day SMA931.15936.45942.45
20 day SMA939.29944.81947.06
35 day SMA949.26951.66953.72
50 day SMA966.21970.53974.99
100 day SMA1027.21027.911028.34
150 day SMA1068.041070.491073.01
200 day SMA1109.031110.361111.76

Videos related to: ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top