ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532762 Historical charts - ACTION CONST

Historical charts for Stock 532762 - Share ACTION CONST trades in BSE

Moving Averages for

  • 5Day Average: 1175.1
  • 12Day Average: 1127.86
  • 20Day Average: 1112.41
  • 50Day Average: 1039.32
  • 100Day Average: 961.15
  • 150Day Average: 927.5

532762 Indicators & signals

Indicator MACD (12,26,9)

1136.9, 1097.41, 35.39
Indicator MACD is in positive zone

Indicator ADX (14)

45.64, 28.64, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1166.20 1158.95 to 1194.40 -1.35% 0.46 times
21 Fri Aug 2026 1182.10 1145.55 to 1188.00 1.84% 0.54 times
20 Thu Aug 2026 1160.75 1155.10 to 1187.20 -1.75% 0.91 times
19 Wed Aug 2026 1181.45 1160.00 to 1195.80 -0.3% 1.9 times
18 Tue Aug 2026 1185.00 1113.60 to 1187.50 6.41% 2.35 times
17 Mon Aug 2026 1113.60 1079.80 to 1117.25 2.56% 1.11 times
14 Fri Aug 2026 1085.80 1076.45 to 1092.10 0.41% 0.46 times
13 Thu Aug 2026 1081.40 1066.00 to 1098.25 -1.32% 0.38 times
12 Wed Aug 2026 1095.90 1066.65 to 1102.45 2.05% 0.84 times
11 Tue Aug 2026 1073.85 1065.05 to 1117.80 -3.52% 0.49 times
10 Mon Aug 2026 1113.00 1076.50 to 1118.00 1.62% 1.01 times
07 Fri Aug 2026 1095.25 1080.00 to 1119.90 -1.6% 0.94 times

Technical analysis forecast of 532762 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532762 532762 at this time. Stock is rising and might rise more.

It appears as if 532762 532762 gave a large move recently.

Stock of 532762 (532762) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532762 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532762 stays above 1154.3, but if it comes below 1154.3, then a intra day sell could be more profitable.
If you take a sell trade below 1154.3, then use 1154.3 as stoploss and 1112.92 as target. However if you take a buy trade in 532762, then use 1154.3 as stoploss and 1203.9 as target.

Tomorrow's movement Prediction of 532762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532762 Historical charts - Share ACTION CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532762 Historical charts - Share ACTION CONST

 

Back to top