ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532762 Historical charts - ACTION CONST

Historical charts for Stock 532762 - Share ACTION CONST trades in BSE

Moving Averages for

  • 5Day Average: 1125.82
  • 12Day Average: 1120.65
  • 20Day Average: 1138.5
  • 50Day Average: 1082.62
  • 100Day Average: 1001.08
  • 150Day Average: 956.07

532762 Indicators & signals

Indicator MACD (12,26,9)

1125.74, 1116.34, 13.78
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 24.67, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1130.55 1104.20 to 1141.20 0.1% 1.67 times
11 Fri Sep 2026 1129.40 1086.85 to 1135.60 0.78% 0.49 times
10 Thu Sep 2026 1120.65 1113.80 to 1135.60 -0.55% 0.34 times
09 Wed Sep 2026 1126.80 1119.50 to 1163.00 0.45% 1.78 times
08 Tue Sep 2026 1121.70 1105.10 to 1148.45 0.8% 0.48 times
07 Mon Sep 2026 1112.80 1110.35 to 1129.50 -1.22% 0.92 times
04 Fri Sep 2026 1126.55 1120.10 to 1188.00 -1.68% 2.16 times
03 Thu Sep 2026 1145.80 1088.05 to 1152.35 4.97% 1.87 times
02 Wed Sep 2026 1091.50 1074.45 to 1101.00 -0.03% 0.47 times
01 Tue Sep 2026 1091.80 1085.85 to 1121.45 -1.63% 0.47 times
31 Mon Aug 2026 1109.85 1100.50 to 1155.70 -2.68% 1.01 times
28 Fri Aug 2026 1140.45 1131.45 to 1154.00 0.64% 0.28 times

Technical analysis forecast of 532762 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532762 532762 at this time. Stock is rising and might rise more.

It appears as if 532762 532762 gave a large move recently.

Stock of 532762 (532762) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532762 is bullish for shortterm, and stock might move up till 1149.4 or till 1182.1. Use a stoploss of 1122.2 and if this stock hits its stoploss, then it can fall down till 1094.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532762 Historical charts - Share ACTION CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532762 Historical charts - Share ACTION CONST

 

Back to top