Munafa Stock Market Course + Intraday & FNO calls 
ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532762
- 532762 Experts view
- Tomorrow's Movement 532762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActionConst
Strong intraday Stock price targets for ActionConst are 953.45 and 969.8
| Intraday Target 1 | 950.52 |
| Intraday Target 2 | 956.38 |
| Intraday Target 3 | 966.86666666667 |
| Intraday Target 4 | 972.73 |
| Intraday Target 5 | 983.22 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 962.25 (-1.39%) | 975.90 | 961.00 - 977.35 | 0.2915 times | Thu 04 December 2025 | 975.85 (0.37%) | 970.25 | 965.40 - 981.60 | 0.2371 times | Wed 03 December 2025 | 972.30 (-0.92%) | 981.30 | 968.05 - 982.00 | 0.8525 times | Tue 02 December 2025 | 981.30 (0.09%) | 982.00 | 968.10 - 990.00 | 0.6267 times | Mon 01 December 2025 | 980.40 (-1.27%) | 995.00 | 977.00 - 998.05 | 1.6678 times | Fri 28 November 2025 | 993.05 (1.04%) | 985.00 | 975.05 - 996.00 | 1.2572 times | Thu 27 November 2025 | 982.80 (0.86%) | 974.45 | 972.25 - 985.00 | 1.1742 times | Wed 26 November 2025 | 974.45 (0.46%) | 971.20 | 968.00 - 977.30 | 1.2187 times | Tue 25 November 2025 | 969.95 (-0.02%) | 975.40 | 965.00 - 975.40 | 0.5224 times | Mon 24 November 2025 | 970.10 (0.96%) | 952.75 | 952.75 - 1005.00 | 2.1521 times | Fri 21 November 2025 | 960.90 (-0.59%) | 967.00 | 957.05 - 968.25 | 1.3386 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 943.1 and 980.15
| Weekly Target 1 | 936.72 |
| Weekly Target 2 | 949.48 |
| Weekly Target 3 | 973.76666666667 |
| Weekly Target 4 | 986.53 |
| Weekly Target 5 | 1010.82 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7665 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3188 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 1.0371 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.8055 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.6698 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.7345 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.5702 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9201 times | Fri 10 October 2025 | 1069.40 (-0.8%) | 1097.80 | 1061.40 - 1099.15 | 0.9368 times | Fri 03 October 2025 | 1078.00 (-0.24%) | 1080.70 | 1049.65 - 1104.90 | 1.2407 times | Fri 26 September 2025 | 1080.55 (-5.83%) | 1147.65 | 1075.45 - 1166.05 | 2.0707 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 943.1 and 980.15
| Monthly Target 1 | 936.72 |
| Monthly Target 2 | 949.48 |
| Monthly Target 3 | 973.76666666667 |
| Monthly Target 4 | 986.53 |
| Monthly Target 5 | 1010.82 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.0888 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5596 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4258 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1642 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.7657 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.646 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7229 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.3224 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3451 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9594 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8339 times |
Yearly price and charts ActionConst
Strong yearly Stock price targets for ActionConst 532762 are 598.45 and 1280.9
| Yearly Target 1 | 477.18 |
| Yearly Target 2 | 719.72 |
| Yearly Target 3 | 1159.6333333333 |
| Yearly Target 4 | 1402.17 |
| Yearly Target 5 | 1842.08 |
Yearly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 962.25 (-36.1%) | 1491.05 | 917.10 - 1599.55 | 0.4993 times | Tue 31 December 2024 | 1505.95 (81.82%) | 828.30 | 828.30 - 1693.05 | 0.9916 times | Fri 29 December 2023 | 828.25 (172.5%) | 304.05 | 304.00 - 895.35 | 1.1874 times | Fri 30 December 2022 | 303.95 (36.61%) | 220.00 | 175.00 - 354.35 | 1.2937 times | Fri 31 December 2021 | 222.50 (63.96%) | 136.85 | 125.30 - 291.55 | 2.3135 times | Thu 31 December 2020 | 135.70 (82.03%) | 74.80 | 31.50 - 141.75 | 0.9169 times | Tue 31 December 2019 | 74.55 (-18.39%) | 92.00 | 48.25 - 124.45 | 0.6665 times | Mon 31 December 2018 | 91.35 (0%) | 90.00 | 78.70 - 106.45 | 0.1312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActionConst
Tomorrow's movement Prediction of Action Const 532762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Action Const 532762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Action Const 532762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.9
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 12 points
Upper Bollinger band is at 1004 and lower is at 956, while middle bands are at 968 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActionConst (532762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActionConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActionConst in short term but the buy signal is initial and weak.
ActionConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActionConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActionConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.51 and ActionConst 532762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActionConst 532762 stock. Volume based technical analysis of ActionConst 532762 stock is negative.
ActionConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 974.42 |
| 12 day DMA | 974.17 |
| 20 day DMA | 979.61 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1046.13 |
| 100 day DMA | 1067.77 |
| 150 day DMA | 1119.3 |
| 200 day DMA | 1138.37 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.36 | 977.42 | 978.21 |
| 12 day EMA | 979.22 | 982.31 | 983.48 |
| 20 day EMA | 992.01 | 995.14 | 997.17 |
| 35 day EMA | 1015.76 | 1018.91 | 1021.45 |
| 50 day EMA | 1046.39 | 1049.82 | 1052.84 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.42 | 980.58 | 981.97 |
| 12 day SMA | 974.17 | 975 | 974.67 |
| 20 day SMA | 979.61 | 982.63 | 987.43 |
| 35 day SMA | 1027.46 | 1030.92 | 1033.91 |
| 50 day SMA | 1046.13 | 1049.83 | 1053.26 |
| 100 day SMA | 1067.77 | 1070.26 | 1072.51 |
| 150 day SMA | 1119.3 | 1120.98 | 1122.52 |
| 200 day SMA | 1138.37 | 1139.73 | 1141.12 |
Videos related to: ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
