Munafa Stock Market Course + Intraday & FNO calls 
ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532762
- 532762 Experts view
- Tomorrow's Movement 532762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActionConst
Strong intraday Stock price targets for ActionConst are 856.55 and 869.3
| Intraday Target 1 | 853.78 |
| Intraday Target 2 | 859.32 |
| Intraday Target 3 | 866.53333333333 |
| Intraday Target 4 | 872.07 |
| Intraday Target 5 | 879.28 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.85 (-1.32%) | 867.90 | 861.00 - 873.75 | 0.4475 times | Thu 19 February 2026 | 876.45 (-2.41%) | 892.75 | 870.10 - 898.95 | 0.3969 times | Wed 18 February 2026 | 898.05 (-2.4%) | 937.35 | 893.50 - 937.35 | 1.5157 times | Tue 17 February 2026 | 920.10 (1.14%) | 908.95 | 903.35 - 930.85 | 0.5275 times | Mon 16 February 2026 | 909.75 (1.37%) | 890.05 | 882.00 - 911.85 | 1.871 times | Fri 13 February 2026 | 897.45 (-0.8%) | 892.60 | 876.05 - 902.15 | 1.8797 times | Thu 12 February 2026 | 904.70 (-0.75%) | 911.60 | 900.50 - 917.05 | 0.7105 times | Wed 11 February 2026 | 911.50 (-1.15%) | 918.35 | 908.00 - 921.65 | 1.3499 times | Tue 10 February 2026 | 922.10 (-0.1%) | 926.05 | 918.65 - 936.55 | 0.4192 times | Mon 09 February 2026 | 923.00 (0.44%) | 922.15 | 921.00 - 936.00 | 0.8823 times | Fri 06 February 2026 | 918.95 (2.58%) | 895.90 | 883.15 - 929.95 | 2.5699 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 824.75 and 901.1
| Weekly Target 1 | 811.38 |
| Weekly Target 2 | 838.12 |
| Weekly Target 3 | 887.73333333333 |
| Weekly Target 4 | 914.47 |
| Weekly Target 5 | 964.08 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.6168 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.6795 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.9994 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 1.0966 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 1.8287 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 0.9582 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 0.8503 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 0.9421 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.2843 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 0.744 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.0809 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 851.2 and 951
| Monthly Target 1 | 780.12 |
| Monthly Target 2 | 822.48 |
| Monthly Target 3 | 879.91666666667 |
| Monthly Target 4 | 922.28 |
| Monthly Target 5 | 979.72 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.85 (1.82%) | 852.85 | 837.55 - 937.35 | 0.5694 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.8977 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5298 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5204 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.396 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.0124 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.5718 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6007 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6722 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2296 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3209 times |
Yearly price and charts ActionConst
Strong yearly Stock price targets for ActionConst 532762 are 717.43 and 922.43
| Yearly Target 1 | 668.28 |
| Yearly Target 2 | 766.57 |
| Yearly Target 3 | 873.28333333333 |
| Yearly Target 4 | 971.57 |
| Yearly Target 5 | 1078.28 |
Yearly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.85 (-8.65%) | 947.30 | 775.00 - 980.00 | 0.074 times | Wed 31 December 2025 | 946.70 (-37.14%) | 1491.05 | 909.30 - 1599.55 | 0.5782 times | Tue 31 December 2024 | 1505.95 (81.82%) | 828.30 | 828.30 - 1693.05 | 1.1035 times | Fri 29 December 2023 | 828.25 (172.5%) | 304.05 | 304.00 - 895.35 | 1.3215 times | Fri 30 December 2022 | 303.95 (36.61%) | 220.00 | 175.00 - 354.35 | 1.4398 times | Fri 31 December 2021 | 222.50 (63.96%) | 136.85 | 125.30 - 291.55 | 2.5748 times | Thu 31 December 2020 | 135.70 (82.03%) | 74.80 | 31.50 - 141.75 | 1.0204 times | Tue 31 December 2019 | 74.55 (-18.39%) | 92.00 | 48.25 - 124.45 | 0.7418 times | Mon 31 December 2018 | 91.35 (0%) | 90.00 | 78.70 - 106.45 | 0.146 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ActionConst
Tomorrow's movement Prediction of Action Const 532762 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 891.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Action Const 532762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 32 points
Upper Bollinger band is at 948 and lower is at 821, while middle bands are at 853 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActionConst (532762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActionConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActionConst in short term and the sell signal is strong.
ActionConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActionConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActionConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.44 and ActionConst 532762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActionConst 532762 stock. Volume based technical analysis of ActionConst 532762 stock is negative.
ActionConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 893.84 |
| 12 day DMA | 903.56 |
| 20 day DMA | 884.37 |
| 35 day DMA | 881.82 |
| 50 day DMA | 901.63 |
| 100 day DMA | 967.72 |
| 150 day DMA | 1007.36 |
| 200 day DMA | 1061.15 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.97 | 896.53 | 906.57 |
| 12 day EMA | 891.24 | 896.04 | 899.6 |
| 20 day EMA | 889.52 | 892.12 | 893.77 |
| 35 day EMA | 898.58 | 900.57 | 901.99 |
| 50 day EMA | 904.28 | 905.89 | 907.09 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.84 | 900.36 | 906.01 |
| 12 day SMA | 903.56 | 904.42 | 903.7 |
| 20 day SMA | 884.37 | 880.71 | 877.24 |
| 35 day SMA | 881.82 | 884.08 | 886.09 |
| 50 day SMA | 901.63 | 902.93 | 904.14 |
| 100 day SMA | 967.72 | 970.21 | 972.83 |
| 150 day SMA | 1007.36 | 1009.4 | 1011.41 |
| 200 day SMA | 1061.15 | 1062.81 | 1064.29 |
Videos related to: ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
