ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ActionConst

Strong intraday Stock price targets for ActionConst are 797.1 and 840.1

Intraday Target 1761.73
Intraday Target 2789.47
Intraday Target 3804.73333333333
Intraday Target 4832.47
Intraday Target 5847.73

Daily price and volume Action Const

Date Closing Open Range Volume
Thu 02 April 2026 817.20 (0.71%) 795.00 777.00 - 820.00 0.3665 times
Wed 01 April 2026 811.45 (8.35%) 779.70 767.00 - 814.45 1.0363 times
Mon 30 March 2026 748.95 (-4.14%) 751.15 746.10 - 779.80 3.075 times
Fri 27 March 2026 781.30 (-4.52%) 817.15 778.00 - 817.15 0.5537 times
Wed 25 March 2026 818.25 (2.43%) 800.55 800.55 - 834.45 1.197 times
Tue 24 March 2026 798.85 (1.11%) 812.30 782.00 - 812.35 1.1166 times
Mon 23 March 2026 790.10 (-4.69%) 828.00 785.00 - 828.00 0.5385 times
Fri 20 March 2026 829.00 (-0.71%) 842.50 825.00 - 852.55 0.8301 times
Thu 19 March 2026 834.95 (-0.94%) 836.90 831.60 - 855.00 0.4454 times
Wed 18 March 2026 842.90 (2.6%) 833.55 828.00 - 851.85 0.8409 times
Tue 17 March 2026 821.55 (0.42%) 817.75 817.00 - 832.35 3.5517 times

 Daily chart ActionConst

Weekly price and charts ActionConst

Strong weekly Stock price targets for ActionConst 532762 are 781.65 and 855.55

Weekly Target 1720.53
Weekly Target 2768.87
Weekly Target 3794.43333333333
Weekly Target 4842.77
Weekly Target 5868.33

Weekly price and volumes for Action Const

Date Closing Open Range Volume
Thu 02 April 2026 817.20 (4.59%) 751.15 746.10 - 820.00 1.2065 times
Fri 27 March 2026 781.30 (-5.75%) 828.00 778.00 - 834.45 0.9177 times
Fri 20 March 2026 829.00 (-1.37%) 833.70 810.40 - 855.00 1.7246 times
Fri 13 March 2026 840.50 (-4.36%) 845.50 834.10 - 900.20 0.7791 times
Fri 06 March 2026 878.85 (-0.68%) 810.85 810.85 - 890.30 0.6557 times
Fri 27 February 2026 884.90 (2.32%) 868.50 862.00 - 916.45 1.2563 times
Fri 20 February 2026 864.85 (-3.63%) 890.05 861.00 - 937.35 0.4859 times
Fri 13 February 2026 897.45 (-2.34%) 922.15 876.05 - 936.55 0.5353 times
Fri 06 February 2026 918.95 (8.19%) 852.85 837.55 - 929.95 1.5751 times
Fri 30 January 2026 849.35 (7.29%) 793.05 775.00 - 856.65 0.8639 times
Fri 23 January 2026 791.65 (-6.74%) 845.25 788.00 - 848.00 1.4406 times

 weekly chart ActionConst

Monthly price and charts ActionConst

Strong monthly Stock price targets for ActionConst 532762 are 792.1 and 845.1

Monthly Target 1748.4
Monthly Target 2782.8
Monthly Target 3801.4
Monthly Target 4835.8
Monthly Target 5854.4

Monthly price and volumes Action Const

Date Closing Open Range Volume
Thu 02 April 2026 817.20 (9.11%) 779.70 767.00 - 820.00 0.087 times
Mon 30 March 2026 748.95 (-15.36%) 810.85 746.10 - 900.20 1.1286 times
Fri 27 February 2026 884.90 (4.19%) 852.85 837.55 - 937.35 0.8863 times
Fri 30 January 2026 849.35 (-10.28%) 947.30 775.00 - 980.00 0.9418 times
Wed 31 December 2025 946.70 (-4.67%) 995.00 909.30 - 1008.05 0.5558 times
Fri 28 November 2025 993.05 (-9.92%) 1102.45 952.75 - 1110.00 0.5459 times
Fri 31 October 2025 1102.45 (2.84%) 1060.05 1049.65 - 1124.25 0.4154 times
Tue 30 September 2025 1072.05 (1.79%) 1072.15 1040.30 - 1169.90 2.1111 times
Fri 29 August 2025 1053.15 (-6.93%) 1131.60 930.00 - 1140.00 2.6979 times
Thu 31 July 2025 1131.60 (-7.14%) 1212.65 1076.00 - 1226.25 0.6302 times
Mon 30 June 2025 1218.55 (-2.41%) 1259.70 1155.80 - 1276.00 0.7052 times

 monthly chart ActionConst

Yearly price and charts ActionConst

Strong yearly Stock price targets for ActionConst 532762 are 664.7 and 898.6

Yearly Target 1613.87
Yearly Target 2715.53
Yearly Target 3847.76666666667
Yearly Target 4949.43
Yearly Target 51081.67

Yearly price and volumes Action Const

Date Closing Open Range Volume
Thu 02 April 2026 817.20 (-13.68%) 947.30 746.10 - 980.00 0.1452 times
Wed 31 December 2025 946.70 (-37.14%) 1491.05 909.30 - 1599.55 0.5736 times
Tue 31 December 2024 1505.95 (81.82%) 828.30 828.30 - 1693.05 1.0947 times
Fri 29 December 2023 828.25 (172.5%) 304.05 304.00 - 895.35 1.311 times
Fri 30 December 2022 303.95 (36.61%) 220.00 175.00 - 354.35 1.4283 times
Fri 31 December 2021 222.50 (63.96%) 136.85 125.30 - 291.55 2.5542 times
Thu 31 December 2020 135.70 (82.03%) 74.80 31.50 - 141.75 1.0123 times
Tue 31 December 2019 74.55 (-18.39%) 92.00 48.25 - 124.45 0.7359 times
Mon 31 December 2018 91.35 (0%) 90.00 78.70 - 106.45 0.1448 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ActionConst

Tomorrow's movement Prediction of Action Const 532762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 811.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Action Const 532762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Action Const 532762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Action Const 532762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 830 and price is deviating by 32 points

Upper Bollinger band is at 893 and lower is at 766, while middle bands are at 798 and 862

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActionConst (532762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActionConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActionConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActionConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActionConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.18 and ActionConst 532762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActionConst 532762 stock. Volume based technical analysis of ActionConst 532762 stock is negative.

ActionConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Const 532762

DMA (daily moving average) of Action Const 532762

DMA period DMA value
5 day DMA 795.43
12 day DMA 809.38
20 day DMA 829.16
35 day DMA 855.63
50 day DMA 854.55
100 day DMA 903.3
150 day DMA 966.71
200 day DMA 1008.68

EMA (exponential moving average) of Action Const 532762

EMA period EMA current EMA prev EMA prev2
5 day EMA801.74794.01785.29
12 day EMA811.44810.39810.2
20 day EMA823.91824.62826.01
35 day EMA836.71837.86839.42
50 day EMA849.68851852.61

SMA (simple moving average) of Action Const 532762

SMA period SMA current SMA prev SMA prev2
5 day SMA795.43791.76787.49
12 day SMA809.38811.33815.74
20 day SMA829.16831.61835.28
35 day SMA855.63858.65861.72
50 day SMA854.55854.83855.58
100 day SMA903.3905.84908.7
150 day SMA966.71967.91969.17
200 day SMA1008.681010.851013.1

Videos related to: ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top