ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 8.83 and 9.03

Intraday Target 18.79
Intraday Target 28.86
Intraday Target 38.9866666666667
Intraday Target 49.06
Intraday Target 59.19

Daily price and volume Allcargo

Date Closing Open Range Volume
Mon 01 June 2026 8.94 (-1.43%) 9.11 8.91 - 9.11 0.4459 times
Fri 29 May 2026 9.07 (-0.98%) 9.22 8.97 - 9.22 1.0498 times
Wed 27 May 2026 9.16 (0.88%) 9.22 9.05 - 9.23 0.5342 times
Tue 26 May 2026 9.08 (2.02%) 8.86 8.85 - 9.58 1.5856 times
Mon 25 May 2026 8.90 (3.25%) 8.63 8.63 - 8.94 1.8684 times
Fri 22 May 2026 8.62 (-0.58%) 8.65 8.51 - 8.71 0.7198 times
Thu 21 May 2026 8.67 (0.35%) 8.75 8.60 - 8.83 0.9407 times
Wed 20 May 2026 8.64 (-0.58%) 8.55 8.43 - 8.70 0.7384 times
Tue 19 May 2026 8.69 (0.93%) 8.62 8.55 - 8.83 0.6739 times
Mon 18 May 2026 8.61 (-2.16%) 8.80 8.22 - 8.80 1.4433 times
Fri 15 May 2026 8.80 (-2.87%) 9.00 8.75 - 9.15 1.5332 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.83 and 9.03

Weekly Target 18.79
Weekly Target 28.86
Weekly Target 38.9866666666667
Weekly Target 49.06
Weekly Target 59.19

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Mon 01 June 2026 8.94 (-1.43%) 9.11 8.91 - 9.11 0.067 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 0.7569 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 0.6785 times
Fri 15 May 2026 8.80 (-10.66%) 9.65 8.75 - 9.85 0.9998 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 0.928 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 0.8441 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 1.1477 times
Fri 17 April 2026 9.58 (10.37%) 8.30 8.18 - 9.86 1.9732 times
Fri 10 April 2026 8.68 (12.14%) 7.75 7.67 - 8.89 1.7039 times
Thu 02 April 2026 7.74 (3.2%) 7.42 7.10 - 7.80 0.9009 times
Fri 27 March 2026 7.50 (-7.52%) 7.97 7.38 - 7.99 1.4602 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.83 and 9.03

Monthly Target 18.79
Monthly Target 28.86
Monthly Target 38.9866666666667
Monthly Target 49.06
Monthly Target 59.19

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Mon 01 June 2026 8.94 (-1.43%) 9.11 8.91 - 9.11 0.0222 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.1153 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 2.0258 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.7417 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9632 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 1.0074 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.7451 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.9284 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5757 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8752 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4196 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 5.72 and 10.32

Yearly Target 14.65
Yearly Target 26.79
Yearly Target 39.2466666666667
Yearly Target 411.39
Yearly Target 513.85

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Mon 01 June 2026 8.94 (-12.01%) 10.18 7.10 - 11.70 1.733 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 2.5992 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.5874 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2667 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.4632 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 0.9425 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.2578 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.0984 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0519 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allcargo (532749) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.85
20 day DMA 9.16
35 day DMA 9.18
50 day DMA 8.77
100 day DMA 9.15
150 day DMA 12.4
200 day DMA 17.52

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9898.97
12 day EMA8.988.998.98
20 day EMA9.019.029.01
35 day EMA8.868.868.85
50 day EMA8.728.718.7

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.978.89
12 day SMA8.858.878.89
20 day SMA9.169.29.22
35 day SMA9.189.169.13
50 day SMA8.778.758.72
100 day SMA9.159.169.18
150 day SMA12.412.5812.75
200 day SMA17.5217.6517.78

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top