Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.13 and 9.45
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.7 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-2.92%) | 9.52 | 9.26 - 9.58 | 0.8199 times | Thu 12 February 2026 | 9.59 (-2.44%) | 9.82 | 9.55 - 9.90 | 1.1902 times | Wed 11 February 2026 | 9.83 (-1.99%) | 10.29 | 9.75 - 10.30 | 1.3583 times | Tue 10 February 2026 | 10.03 (0%) | 10.09 | 9.96 - 10.23 | 0.8946 times | Mon 09 February 2026 | 10.03 (-1.18%) | 10.06 | 9.91 - 10.34 | 1.3167 times | Fri 06 February 2026 | 10.15 (-4.96%) | 10.60 | 10.04 - 10.73 | 0.91 times | Thu 05 February 2026 | 10.68 (0.56%) | 10.62 | 10.45 - 10.80 | 0.6323 times | Wed 04 February 2026 | 10.62 (3.51%) | 10.30 | 10.20 - 10.67 | 1.0221 times | Tue 03 February 2026 | 10.26 (0.39%) | 10.13 | 10.07 - 10.75 | 1.0547 times | Mon 02 February 2026 | 10.22 (-0.78%) | 10.34 | 9.84 - 10.34 | 0.8012 times | Sun 01 February 2026 | 10.30 (-1.15%) | 10.59 | 10.15 - 10.59 | 0.6569 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.75 and 9.83
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 1.0272 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.9347 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.7737 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 1.2613 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.154 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6735 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.8935 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6938 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.9458 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.6425 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.6984 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.52 and 10.06
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-10.65%) | 10.59 | 9.26 - 10.80 | 0.4486 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.1483 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8493 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0583 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6562 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9976 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4783 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.171 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0716 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1209 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9335 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 7.76 and 10.51
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-8.37%) | 10.18 | 8.95 - 11.70 | 0.417 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 3.0698 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 3.0559 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.315 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5471 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.1131 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.3044 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1163 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0613 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52
Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.72 |
| 100 day DMA | 18.82 |
| 150 day DMA | 23.84 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.9 | 10.06 |
| 12 day EMA | 9.94 | 10.05 | 10.13 |
| 20 day EMA | 10.09 | 10.17 | 10.23 |
| 35 day EMA | 10.43 | 10.5 | 10.55 |
| 50 day EMA | 10.8 | 10.86 | 10.91 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.93 | 10.14 |
| 12 day SMA | 10.12 | 10.2 | 10.23 |
| 20 day SMA | 9.9 | 9.94 | 9.98 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 10.72 | 10.79 | 10.86 |
| 100 day SMA | 18.82 | 19.06 | 19.3 |
| 150 day SMA | 23.84 | 24 | 24.16 |
| 200 day SMA | 26 | 26.1 | 26.21 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
