Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 8.21 and 8.45
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.5 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (0.85%) | 8.25 | 8.11 - 8.35 | 0.5502 times | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.19 - 8.60 | 0.907 times | Mon 22 June 2026 | 8.55 (-0.58%) | 8.57 | 8.47 - 8.63 | 1.0008 times | Fri 19 June 2026 | 8.60 (-5.49%) | 9.03 | 8.22 - 9.20 | 1.9879 times | Thu 18 June 2026 | 9.10 (0.66%) | 9.05 | 8.91 - 9.13 | 1.2109 times | Wed 17 June 2026 | 9.04 (-0.22%) | 9.15 | 8.99 - 9.16 | 0.4432 times | Tue 16 June 2026 | 9.06 (-1.41%) | 9.30 | 9.00 - 9.30 | 0.8057 times | Mon 15 June 2026 | 9.19 (3.14%) | 8.98 | 8.98 - 9.45 | 1.7549 times | Fri 12 June 2026 | 8.91 (2.06%) | 8.80 | 8.72 - 8.96 | 0.7819 times | Thu 11 June 2026 | 8.73 (-1.58%) | 8.89 | 8.59 - 8.89 | 0.5574 times | Wed 10 June 2026 | 8.87 (-1.77%) | 9.03 | 8.82 - 9.08 | 0.7346 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 7.95 and 8.47
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-3.37%) | 8.57 | 8.11 - 8.63 | 0.5561 times | Fri 19 June 2026 | 8.60 (-3.48%) | 8.98 | 8.22 - 9.45 | 1.4032 times | Fri 12 June 2026 | 8.91 (1.14%) | 8.71 | 8.55 - 9.14 | 0.8368 times | Fri 05 June 2026 | 8.81 (-2.87%) | 9.11 | 8.70 - 9.11 | 0.5047 times | Fri 29 May 2026 | 9.07 (5.22%) | 8.63 | 8.63 - 9.58 | 0.9469 times | Fri 22 May 2026 | 8.62 (-2.05%) | 8.80 | 8.22 - 8.83 | 0.8488 times | Fri 15 May 2026 | 8.80 (-10.66%) | 9.65 | 8.75 - 9.85 | 1.2508 times | Fri 08 May 2026 | 9.85 (1.86%) | 9.86 | 9.56 - 9.92 | 1.161 times | Thu 30 April 2026 | 9.67 (7.33%) | 9.10 | 9.02 - 9.75 | 1.056 times | Fri 24 April 2026 | 9.01 (-5.95%) | 9.57 | 8.90 - 9.79 | 1.4358 times | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 2.4686 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.54 and 8.88
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-8.38%) | 9.11 | 8.11 - 9.45 | 0.8061 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 1.0276 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.8666 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.6049 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.8875 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.9282 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.6865 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.8555 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5304 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8065 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.3866 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.41 and 10.01
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-18.21%) | 10.18 | 7.10 - 11.70 | 1.9025 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.5385 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.527 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2605 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4524 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9205 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2518 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.0961 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0507 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.82 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.6 | 8.78 |
| 12 day EMA | 8.69 | 8.76 | 8.86 |
| 20 day EMA | 8.78 | 8.83 | 8.89 |
| 35 day EMA | 8.9 | 8.93 | 8.97 |
| 50 day EMA | 8.95 | 8.98 | 9.01 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.71 | 8.87 |
| 12 day SMA | 8.8 | 8.83 | 8.87 |
| 20 day SMA | 8.84 | 8.88 | 8.91 |
| 35 day SMA | 8.96 | 9 | 9.04 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.82 | 9.85 | 9.87 |
| 200 day SMA | 15.38 | 15.5 | 15.61 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
