Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.28 and 9.72
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.06 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (-0.73%) | 9.72 | 9.42 - 9.86 | 0.8945 times | Thu 16 April 2026 | 9.65 (8.43%) | 9.08 | 9.07 - 9.86 | 2.2075 times | Wed 15 April 2026 | 8.90 (3.85%) | 8.94 | 8.71 - 9.03 | 1.2954 times | Mon 13 April 2026 | 8.57 (-1.27%) | 8.30 | 8.18 - 8.75 | 0.6589 times | Fri 10 April 2026 | 8.68 (3.83%) | 8.37 | 8.37 - 8.89 | 1.2371 times | Thu 09 April 2026 | 8.36 (0%) | 8.40 | 8.22 - 8.64 | 0.7215 times | Wed 08 April 2026 | 8.36 (5.56%) | 8.31 | 8.20 - 8.45 | 0.9075 times | Tue 07 April 2026 | 7.92 (-1%) | 7.88 | 7.82 - 8.21 | 0.6989 times | Mon 06 April 2026 | 8.00 (3.36%) | 7.75 | 7.67 - 8.19 | 0.8012 times | Thu 02 April 2026 | 7.74 (0.13%) | 7.58 | 7.39 - 7.80 | 0.5776 times | Wed 01 April 2026 | 7.73 (7.81%) | 7.54 | 7.35 - 7.80 | 0.5504 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.88 and 10.56
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 1.6852 times | Fri 10 April 2026 | 8.68 (12.14%) | 7.75 | 7.67 - 8.89 | 1.4552 times | Thu 02 April 2026 | 7.74 (3.2%) | 7.42 | 7.10 - 7.80 | 0.7694 times | Fri 27 March 2026 | 7.50 (-7.52%) | 7.97 | 7.38 - 7.99 | 1.2471 times | Fri 20 March 2026 | 8.11 (5.05%) | 7.75 | 7.39 - 8.42 | 1.0859 times | Fri 13 March 2026 | 7.72 (-1.15%) | 7.82 | 7.39 - 8.10 | 1.0183 times | Fri 06 March 2026 | 7.81 (-7.57%) | 7.72 | 7.71 - 8.30 | 0.741 times | Fri 27 February 2026 | 8.45 (-3.87%) | 9.00 | 8.35 - 9.04 | 0.625 times | Fri 20 February 2026 | 8.79 (-5.59%) | 9.32 | 8.63 - 9.35 | 0.8422 times | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 0.5307 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.4829 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.47 and 10.98
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (33.61%) | 7.54 | 7.35 - 9.86 | 1.415 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.8051 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.9983 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.044 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.7722 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.9622 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5966 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9071 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4348 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.0648 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 1.8836 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 6.04 and 10.64
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (-5.71%) | 10.18 | 7.10 - 11.70 | 1.3477 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.737 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.7245 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2809 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4878 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9924 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2714 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1037 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0546 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.99 |
| 150 day DMA | 16.88 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.92 | 8.56 |
| 12 day EMA | 8.64 | 8.47 | 8.26 |
| 20 day EMA | 8.46 | 8.34 | 8.2 |
| 35 day EMA | 8.58 | 8.52 | 8.45 |
| 50 day EMA | 8.77 | 8.74 | 8.7 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.83 | 8.57 |
| 12 day SMA | 8.39 | 8.22 | 8.05 |
| 20 day SMA | 8.17 | 8.07 | 7.97 |
| 35 day SMA | 8.13 | 8.11 | 8.08 |
| 50 day SMA | 8.59 | 8.61 | 8.62 |
| 100 day SMA | 9.99 | 10.05 | 10.1 |
| 150 day SMA | 16.88 | 17.02 | 17.17 |
| 200 day SMA | 21.26 | 21.38 | 21.5 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
