Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 13.16 and 13.66
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.76 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.37 (1.98%) | 13.11 | 12.95 - 13.45 | 0.5613 times | Wed 03 December 2025 | 13.11 (0.69%) | 13.00 | 12.79 - 13.30 | 0.2661 times | Tue 02 December 2025 | 13.02 (0.31%) | 13.29 | 12.76 - 13.29 | 0.2957 times | Mon 01 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.29 | 1.0059 times | Fri 28 November 2025 | 12.93 (5.98%) | 12.11 | 12.11 - 14.21 | 1.9562 times | Thu 27 November 2025 | 12.20 (-5.13%) | 12.90 | 12.10 - 13.25 | 1.4275 times | Wed 26 November 2025 | 12.86 (-3.02%) | 12.39 | 11.70 - 13.23 | 1.5513 times | Tue 25 November 2025 | 13.26 (-4.95%) | 13.27 | 13.26 - 13.97 | 0.8949 times | Mon 24 November 2025 | 13.95 (-4.97%) | 13.97 | 13.95 - 14.00 | 0.4821 times | Fri 21 November 2025 | 14.68 (-4.98%) | 15.51 | 14.68 - 16.18 | 1.5591 times | Thu 20 November 2025 | 15.45 (2.05%) | 15.89 | 14.39 - 15.89 | 2.2844 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 13.06 and 13.76
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.37 (3.4%) | 13.14 | 12.75 - 13.45 | 0.6805 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 2.0177 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.7006 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2629 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5708 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5261 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.204 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.6499 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.8644 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.5231 times | Fri 26 September 2025 | 32.23 (-1.92%) | 32.99 | 32.00 - 35.55 | 2.6659 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 13.06 and 13.76
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.37 (3.4%) | 13.14 | 12.75 - 13.45 | 0.1332 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0864 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6736 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0242 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.491 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.2022 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.1267 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1508 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9583 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1537 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7973 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are -7.54 and 32.11
| Yearly Target 1 | -14.5 |
| Yearly Target 2 | -0.57 |
| Yearly Target 3 | 25.136666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.37 (-73.37%) | 50.58 | 11.20 - 50.84 | 2.7463 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.9121 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.3002 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5214 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.0607 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2901 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1108 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 8 points
Upper Bollinger band is at 33 and lower is at 2, while middle bands are at 9 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.58 |
| 20 day DMA | 16.67 |
| 35 day DMA | 24.09 |
| 50 day DMA | 26.52 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.09 | 13.08 |
| 12 day EMA | 14.51 | 14.72 | 15.01 |
| 20 day EMA | 17.14 | 17.54 | 18.01 |
| 35 day EMA | 20.95 | 21.4 | 21.89 |
| 50 day EMA | 25.72 | 26.22 | 26.76 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.85 | 12.8 |
| 12 day SMA | 13.58 | 13.67 | 13.72 |
| 20 day SMA | 16.67 | 17.76 | 18.87 |
| 35 day SMA | 24.09 | 24.64 | 25.18 |
| 50 day SMA | 26.52 | 26.91 | 27.33 |
| 100 day SMA | 30.19 | 30.4 | 30.61 |
| 150 day SMA | 30.98 | 31.09 | 31.2 |
| 200 day SMA | 31.23 | 31.36 | 31.5 |


