ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 10.1 and 10.71

Intraday Target 19.99
Intraday Target 210.2
Intraday Target 310.596666666667
Intraday Target 410.81
Intraday Target 511.21

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 14 January 2026 10.42 (-5.96%) 10.99 10.38 - 10.99 1.4755 times
Tue 13 January 2026 11.08 (2.12%) 10.94 10.81 - 11.28 0.6668 times
Mon 12 January 2026 10.85 (-2.25%) 11.09 10.70 - 11.09 0.6448 times
Fri 09 January 2026 11.10 (0.36%) 11.06 10.93 - 11.14 0.5932 times
Thu 08 January 2026 11.06 (-1.43%) 11.23 11.03 - 11.34 0.4055 times
Wed 07 January 2026 11.22 (-1.23%) 11.40 11.06 - 11.40 0.2556 times
Tue 06 January 2026 11.36 (-0.61%) 11.47 11.22 - 11.70 0.7102 times
Mon 05 January 2026 11.43 (0%) 11.48 11.23 - 11.65 0.6856 times
Fri 02 January 2026 11.43 (7.42%) 10.78 10.65 - 11.59 2.9936 times
Thu 01 January 2026 10.64 (4.72%) 10.18 10.16 - 10.74 1.5693 times
Wed 31 December 2025 10.16 (-0.39%) 10.25 10.10 - 10.45 1.4644 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 9.95 and 10.85

Weekly Target 19.79
Weekly Target 210.11
Weekly Target 310.693333333333
Weekly Target 411.01
Weekly Target 511.59

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 14 January 2026 10.42 (-6.13%) 11.09 10.38 - 11.28 0.6805 times
Fri 09 January 2026 11.10 (-2.89%) 11.48 10.93 - 11.70 0.6471 times
Fri 02 January 2026 11.43 (6.92%) 10.66 10.10 - 11.59 1.8192 times
Fri 26 December 2025 10.69 (-2.29%) 10.93 10.68 - 11.24 0.6666 times
Fri 19 December 2025 10.94 (-7.45%) 11.74 10.80 - 12.16 0.9086 times
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.6173 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.671 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 1.6161 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.3621 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.0115 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.4571 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 10.29 and 11.83

Monthly Target 19.22
Monthly Target 29.82
Monthly Target 310.76
Monthly Target 411.36
Monthly Target 512.3

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 14 January 2026 10.42 (2.56%) 10.18 10.16 - 11.70 0.5859 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.8563 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.067 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6616 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 1.0059 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4822 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1808 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0888 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.1302 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9412 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.1332 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 10.29 and 11.83

Yearly Target 19.22
Yearly Target 29.82
Yearly Target 310.76
Yearly Target 411.36
Yearly Target 512.3

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Wed 14 January 2026 10.42 (2.56%) 10.18 10.16 - 11.70 0.1564 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 3.1631 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 3.1487 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.3246 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5637 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.1469 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.3137 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1198 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0631 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allcargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.91
20 day DMA 10.86
35 day DMA 11.57
50 day DMA 14.37
100 day DMA 23.53
150 day DMA 27.36
200 day DMA 28.07

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.0511.03
12 day EMA10.9611.0611.06
20 day EMA11.4511.5611.61
35 day EMA13.513.6813.83
50 day EMA15.6115.8216.01

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.0611.12
12 day SMA10.9110.9210.89
20 day SMA10.8610.910.93
35 day SMA11.5711.6511.73
50 day SMA14.3714.8615.33
100 day SMA23.5323.7723.99
150 day SMA27.3627.5227.67
200 day SMA28.0728.1628.26

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top