Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 12.12 and 12.61
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.99 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (-0.64%) | 12.77 | 12.28 - 12.77 | 0.461 times | Thu 03 September 2026 | 12.53 (1.95%) | 12.19 | 12.11 - 12.60 | 0.4787 times | Wed 02 September 2026 | 12.29 (2.93%) | 11.85 | 11.74 - 12.35 | 0.3519 times | Tue 01 September 2026 | 11.94 (-0.25%) | 11.93 | 11.60 - 12.39 | 0.6884 times | Mon 31 August 2026 | 11.97 (-1.72%) | 12.10 | 11.85 - 12.59 | 0.3876 times | Fri 28 August 2026 | 12.18 (-2.87%) | 12.62 | 12.05 - 12.84 | 0.5681 times | Thu 27 August 2026 | 12.54 (-5.93%) | 13.00 | 12.20 - 13.10 | 0.7231 times | Wed 26 August 2026 | 13.33 (8.37%) | 12.26 | 11.82 - 13.40 | 1.4248 times | Tue 25 August 2026 | 12.30 (-7.8%) | 13.25 | 12.01 - 13.31 | 1.9665 times | Mon 24 August 2026 | 13.34 (9.52%) | 12.31 | 12.31 - 13.74 | 2.95 times | Fri 21 August 2026 | 12.18 (15.89%) | 10.51 | 10.47 - 12.58 | 2.449 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 12.03 and 13.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (2.22%) | 12.10 | 11.60 - 12.77 | 0.7586 times | Fri 28 August 2026 | 12.18 (0%) | 12.31 | 11.82 - 13.74 | 2.4458 times | Fri 21 August 2026 | 12.18 (21.8%) | 10.10 | 9.75 - 12.58 | 1.4097 times | Fri 14 August 2026 | 10.00 (7.64%) | 9.25 | 9.15 - 10.77 | 1.9873 times | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 2.1872 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.2185 times | Fri 24 July 2026 | 8.06 (1.51%) | 7.85 | 7.77 - 8.31 | 0.1845 times | Fri 17 July 2026 | 7.94 (-0.5%) | 8.02 | 7.76 - 8.22 | 0.2376 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.16 | 7.78 - 8.22 | 0.2676 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.17 | 8.00 - 8.59 | 0.3032 times | Thu 25 June 2026 | 8.15 (-5.23%) | 8.57 | 8.11 - 8.63 | 0.2093 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 12.03 and 13.2
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (4.01%) | 11.93 | 11.60 - 12.77 | 0.3231 times | Mon 31 August 2026 | 11.97 (49.07%) | 8.06 | 8.04 - 13.74 | 4.1532 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.5607 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.5823 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.643 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.1679 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.0041 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.5553 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.5808 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.4295 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.5353 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 9.78 and 16.42
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (22.54%) | 10.18 | 7.10 - 13.74 | 3.2885 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.0428 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.0335 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2096 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.3641 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.7407 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2026 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.0774 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0408 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allcargo in short term but the sell signal is initial and weak.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.3 | 12.18 |
| 12 day EMA | 11.98 | 11.9 | 11.78 |
| 20 day EMA | 11.43 | 11.32 | 11.19 |
| 35 day EMA | 10.62 | 10.51 | 10.39 |
| 50 day EMA | 9.68 | 9.57 | 9.45 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.18 | 12.18 |
| 12 day SMA | 12.3 | 12.1 | 11.89 |
| 20 day SMA | 11.43 | 11.27 | 11.13 |
| 35 day SMA | 10.08 | 9.95 | 9.82 |
| 50 day SMA | 9.47 | 9.39 | 9.31 |
| 100 day SMA | 9.28 | 9.24 | 9.2 |
| 150 day SMA | 9.08 | 9.06 | 9.03 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
