ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 10.24 and 10.79

Intraday Target 19.79
Intraday Target 210.14
Intraday Target 310.343333333333
Intraday Target 410.69
Intraday Target 510.89

Daily price and volume Allcargo

Date Closing Open Range Volume
Tue 06 October 2026 10.48 (4.38%) 10.00 10.00 - 10.55 0.7932 times
Mon 05 October 2026 10.04 (-1.08%) 10.15 10.00 - 10.32 0.7205 times
Thu 01 October 2026 10.15 (-3.7%) 10.08 9.88 - 10.20 1.1861 times
Tue 29 September 2026 10.54 (-2.41%) 10.80 10.50 - 10.80 1.119 times
Mon 28 September 2026 10.80 (1.12%) 10.65 10.51 - 11.00 1.0369 times
Fri 25 September 2026 10.68 (-2.64%) 11.07 10.62 - 11.07 1.4819 times
Thu 24 September 2026 10.97 (-3.6%) 11.38 10.90 - 11.41 0.9317 times
Wed 23 September 2026 11.38 (4.02%) 10.91 10.91 - 11.44 1.0167 times
Tue 22 September 2026 10.94 (-0.45%) 10.97 10.91 - 11.18 1.0323 times
Mon 21 September 2026 10.99 (-0.99%) 11.10 10.95 - 11.22 0.6819 times
Fri 18 September 2026 11.10 (0.63%) 10.96 10.94 - 11.35 0.7943 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 10.24 and 10.79

Weekly Target 19.79
Weekly Target 210.14
Weekly Target 310.343333333333
Weekly Target 410.69
Weekly Target 510.89

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Tue 06 October 2026 10.48 (3.25%) 10.15 10.00 - 10.55 0.1163 times
Thu 01 October 2026 10.15 (-4.96%) 10.65 9.88 - 11.00 0.2568 times
Fri 25 September 2026 10.68 (-3.78%) 11.10 10.62 - 11.44 0.3953 times
Fri 18 September 2026 11.10 (-8.64%) 12.50 10.77 - 12.50 0.3208 times
Fri 11 September 2026 12.15 (-2.41%) 12.32 11.98 - 13.30 0.8515 times
Fri 04 September 2026 12.45 (2.22%) 12.10 11.60 - 12.77 0.6957 times
Fri 28 August 2026 12.18 (0%) 12.31 11.82 - 13.74 2.2428 times
Fri 21 August 2026 12.18 (21.8%) 10.10 9.75 - 12.58 1.2927 times
Fri 14 August 2026 10.00 (7.64%) 9.25 9.15 - 10.77 1.8224 times
Fri 07 August 2026 9.29 (15.69%) 8.06 8.04 - 10.01 2.0056 times
Fri 31 July 2026 8.03 (-0.37%) 8.09 7.92 - 8.23 0.2004 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 10.18 and 10.85

Monthly Target 19.63
Monthly Target 210.06
Monthly Target 310.303333333333
Monthly Target 410.73
Monthly Target 510.97

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Tue 06 October 2026 10.48 (-0.57%) 10.08 9.88 - 10.55 0.1082 times
Tue 29 September 2026 10.54 (-11.95%) 11.93 10.50 - 13.30 1.2076 times
Mon 31 August 2026 11.97 (49.07%) 8.06 8.04 - 13.74 3.9003 times
Fri 31 July 2026 8.03 (-0.86%) 8.15 7.76 - 8.59 0.5266 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.5468 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 0.6038 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.0968 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 0.943 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.5215 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.5454 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.4034 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 8.79 and 15.43

Yearly Target 13.8
Yearly Target 27.14
Yearly Target 310.44
Yearly Target 413.78
Yearly Target 517.08

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Tue 06 October 2026 10.48 (3.15%) 10.18 7.10 - 13.74 3.5143 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 1.9621 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 1.9531 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2014 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.3497 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 0.7114 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.1946 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.0743 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0392 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allcargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.76
20 day DMA 11.36
35 day DMA 11.5
50 day DMA 10.7
100 day DMA 9.63
150 day DMA 9.27
200 day DMA 9.53

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.410.58
12 day EMA10.7810.8310.97
20 day EMA10.9911.0411.15
35 day EMA10.7410.7610.8
50 day EMA10.4510.4510.47

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4410.63
12 day SMA10.7610.8210.95
20 day SMA11.3611.4611.58
35 day SMA11.511.4911.51
50 day SMA10.710.6510.61
100 day SMA9.639.629.62
150 day SMA9.279.269.25
200 day SMA9.539.549.56

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top