ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 13.16 and 13.66

Intraday Target 112.76
Intraday Target 213.06
Intraday Target 313.256666666667
Intraday Target 413.56
Intraday Target 513.76

Daily price and volume Allcargo

Date Closing Open Range Volume
Thu 04 December 2025 13.37 (1.98%) 13.11 12.95 - 13.45 0.5613 times
Wed 03 December 2025 13.11 (0.69%) 13.00 12.79 - 13.30 0.2661 times
Tue 02 December 2025 13.02 (0.31%) 13.29 12.76 - 13.29 0.2957 times
Mon 01 December 2025 12.98 (0.39%) 13.14 12.75 - 13.29 1.0059 times
Fri 28 November 2025 12.93 (5.98%) 12.11 12.11 - 14.21 1.9562 times
Thu 27 November 2025 12.20 (-5.13%) 12.90 12.10 - 13.25 1.4275 times
Wed 26 November 2025 12.86 (-3.02%) 12.39 11.70 - 13.23 1.5513 times
Tue 25 November 2025 13.26 (-4.95%) 13.27 13.26 - 13.97 0.8949 times
Mon 24 November 2025 13.95 (-4.97%) 13.97 13.95 - 14.00 0.4821 times
Fri 21 November 2025 14.68 (-4.98%) 15.51 14.68 - 16.18 1.5591 times
Thu 20 November 2025 15.45 (2.05%) 15.89 14.39 - 15.89 2.2844 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 13.06 and 13.76

Weekly Target 112.49
Weekly Target 212.93
Weekly Target 313.19
Weekly Target 413.63
Weekly Target 513.89

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Thu 04 December 2025 13.37 (3.4%) 13.14 12.75 - 13.45 0.6805 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 2.0177 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.7006 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.2629 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.5708 times
Fri 31 October 2025 34.35 (2.14%) 33.03 32.50 - 35.30 0.5261 times
Thu 23 October 2025 33.63 (-1.52%) 34.14 33.28 - 34.26 0.204 times
Fri 17 October 2025 34.15 (6.95%) 31.76 31.11 - 36.40 1.6499 times
Fri 10 October 2025 31.93 (-0.56%) 32.10 30.94 - 32.25 0.8644 times
Fri 03 October 2025 32.11 (-0.37%) 32.25 31.54 - 32.73 0.5231 times
Fri 26 September 2025 32.23 (-1.92%) 32.99 32.00 - 35.55 2.6659 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 13.06 and 13.76

Monthly Target 112.49
Monthly Target 212.93
Monthly Target 313.19
Monthly Target 413.63
Monthly Target 513.89

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Thu 04 December 2025 13.37 (3.4%) 13.14 12.75 - 13.45 0.1332 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.0864 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6736 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 1.0242 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.491 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.2022 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.1267 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.1508 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9583 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.1537 times
Fri 28 February 2025 31.14 (-26.26%) 41.06 29.43 - 41.20 0.7973 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are -7.54 and 32.11

Yearly Target 1-14.5
Yearly Target 2-0.57
Yearly Target 325.136666666667
Yearly Target 439.07
Yearly Target 564.78

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Thu 04 December 2025 13.37 (-73.37%) 50.58 11.20 - 50.84 2.7463 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.9121 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.3002 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5214 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.0607 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.2901 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1108 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0584 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 8 points

Upper Bollinger band is at 33 and lower is at 2, while middle bands are at 9 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.58
20 day DMA 16.67
35 day DMA 24.09
50 day DMA 26.52
100 day DMA 30.19
150 day DMA 30.98
200 day DMA 31.23

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0913.08
12 day EMA14.5114.7215.01
20 day EMA17.1417.5418.01
35 day EMA20.9521.421.89
50 day EMA25.7226.2226.76

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.8512.8
12 day SMA13.5813.6713.72
20 day SMA16.6717.7618.87
35 day SMA24.0924.6425.18
50 day SMA26.5226.9127.33
100 day SMA30.1930.430.61
150 day SMA30.9831.0931.2
200 day SMA31.2331.3631.5

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top