Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.06 and 9.51
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.86 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (-4.01%) | 9.65 | 9.22 - 9.67 | 1.1465 times | Mon 11 May 2026 | 9.73 (-1.22%) | 9.65 | 9.42 - 9.85 | 1.0598 times | Fri 08 May 2026 | 9.85 (-0.3%) | 9.81 | 9.76 - 9.92 | 0.5951 times | Thu 07 May 2026 | 9.88 (1.44%) | 9.75 | 9.70 - 9.90 | 0.9778 times | Wed 06 May 2026 | 9.74 (1.25%) | 9.62 | 9.56 - 9.80 | 1.0421 times | Tue 05 May 2026 | 9.62 (-0.21%) | 9.73 | 9.60 - 9.74 | 0.6319 times | Mon 04 May 2026 | 9.64 (-0.31%) | 9.86 | 9.60 - 9.90 | 1.2767 times | Thu 30 April 2026 | 9.67 (0.73%) | 9.65 | 9.43 - 9.75 | 0.7241 times | Wed 29 April 2026 | 9.60 (4.35%) | 9.21 | 9.21 - 9.67 | 2.009 times | Tue 28 April 2026 | 9.20 (-1.18%) | 9.31 | 9.15 - 9.38 | 0.537 times | Mon 27 April 2026 | 9.31 (3.33%) | 9.10 | 9.02 - 9.38 | 0.8444 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.97 and 9.6
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (-5.18%) | 9.65 | 9.22 - 9.85 | 0.3812 times | Fri 08 May 2026 | 9.85 (1.86%) | 9.86 | 9.56 - 9.92 | 0.7815 times | Thu 30 April 2026 | 9.67 (7.33%) | 9.10 | 9.02 - 9.75 | 0.7109 times | Fri 24 April 2026 | 9.01 (-5.95%) | 9.57 | 8.90 - 9.79 | 0.9665 times | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 1.6617 times | Fri 10 April 2026 | 8.68 (12.14%) | 7.75 | 7.67 - 8.89 | 1.4349 times | Thu 02 April 2026 | 7.74 (3.2%) | 7.42 | 7.10 - 7.80 | 0.7587 times | Fri 27 March 2026 | 7.50 (-7.52%) | 7.97 | 7.38 - 7.99 | 1.2297 times | Fri 20 March 2026 | 8.11 (5.05%) | 7.75 | 7.39 - 8.42 | 1.0708 times | Fri 13 March 2026 | 7.72 (-1.15%) | 7.82 | 7.39 - 8.10 | 1.0041 times | Fri 06 March 2026 | 7.81 (-7.57%) | 7.72 | 7.71 - 8.30 | 0.7307 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.93 and 9.63
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (-3.41%) | 9.86 | 9.22 - 9.92 | 0.4701 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 2.0799 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.7882 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.9889 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.0343 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.765 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.9532 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.591 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8986 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4308 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.0548 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.92 and 10.52
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (-8.07%) | 10.18 | 7.10 - 11.70 | 1.592 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.6496 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.6376 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2719 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4722 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9607 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2628 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1003 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0529 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allcargo in short term but the sell signal is initial and weak.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.41 |
| 150 day DMA | 14.43 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.74 | 9.75 |
| 12 day EMA | 9.53 | 9.56 | 9.53 |
| 20 day EMA | 9.34 | 9.34 | 9.3 |
| 35 day EMA | 9.06 | 9.04 | 9 |
| 50 day EMA | 8.69 | 8.66 | 8.62 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.76 | 9.75 |
| 12 day SMA | 9.55 | 9.55 | 9.51 |
| 20 day SMA | 9.44 | 9.41 | 9.34 |
| 35 day SMA | 8.79 | 8.75 | 8.69 |
| 50 day SMA | 8.56 | 8.55 | 8.53 |
| 100 day SMA | 9.41 | 9.44 | 9.47 |
| 150 day SMA | 14.43 | 14.58 | 14.74 |
| 200 day SMA | 19.24 | 19.38 | 19.51 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
