Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.52 and 10.07
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.51 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.83 (-1.99%) | 10.29 | 9.75 - 10.30 | 1.4442 times | Tue 10 February 2026 | 10.03 (0%) | 10.09 | 9.96 - 10.23 | 0.9512 times | Mon 09 February 2026 | 10.03 (-1.18%) | 10.06 | 9.91 - 10.34 | 1.3999 times | Fri 06 February 2026 | 10.15 (-4.96%) | 10.60 | 10.04 - 10.73 | 0.9676 times | Thu 05 February 2026 | 10.68 (0.56%) | 10.62 | 10.45 - 10.80 | 0.6723 times | Wed 04 February 2026 | 10.62 (3.51%) | 10.30 | 10.20 - 10.67 | 1.0867 times | Tue 03 February 2026 | 10.26 (0.39%) | 10.13 | 10.07 - 10.75 | 1.1214 times | Mon 02 February 2026 | 10.22 (-0.78%) | 10.34 | 9.84 - 10.34 | 0.8518 times | Sun 01 February 2026 | 10.30 (-1.15%) | 10.59 | 10.15 - 10.59 | 0.6984 times | Fri 30 January 2026 | 10.42 (1.26%) | 10.44 | 10.15 - 10.59 | 0.8065 times | Thu 29 January 2026 | 10.29 (3.11%) | 9.98 | 9.81 - 10.67 | 1.6071 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 9.5 and 10.09
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.83 (-3.15%) | 10.06 | 9.75 - 10.34 | 0.6824 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.9706 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.8035 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 1.3098 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.1983 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6994 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.9663 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.7204 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.9821 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.6672 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.7253 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.27 and 10.32
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.83 (-5.66%) | 10.59 | 9.75 - 10.80 | 0.3671 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.1581 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8565 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0673 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6618 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0061 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4823 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.181 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0893 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1305 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9414 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 8.02 and 10.77
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.83 (-3.25%) | 10.18 | 8.95 - 11.70 | 0.3959 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 3.0774 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 3.0634 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.3158 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5485 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.1159 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.3052 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1165 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0614 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.86 |
| 100 day DMA | 19.3 |
| 150 day DMA | 24.16 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.17 | 10.24 |
| 12 day EMA | 10.13 | 10.19 | 10.22 |
| 20 day EMA | 10.23 | 10.27 | 10.29 |
| 35 day EMA | 10.56 | 10.6 | 10.63 |
| 50 day EMA | 10.94 | 10.99 | 11.03 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.3 | 10.35 |
| 12 day SMA | 10.23 | 10.19 | 10.12 |
| 20 day SMA | 9.98 | 10.04 | 10.08 |
| 35 day SMA | 10.37 | 10.4 | 10.42 |
| 50 day SMA | 10.86 | 10.93 | 10.98 |
| 100 day SMA | 19.3 | 19.53 | 19.75 |
| 150 day SMA | 24.16 | 24.33 | 24.49 |
| 200 day SMA | 26.21 | 26.31 | 26.42 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
