Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 31.15 and 33.7

Intraday Target 129.08
Intraday Target 230.67
Intraday Target 331.63
Intraday Target 433.22
Intraday Target 534.18

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (7.43%) 30.04 30.04 - 32.59 1.5244 times
Tue 18 February 2025 30.03 (-7.77%) 32.55 29.43 - 33.00 3.1519 times
Mon 17 February 2025 32.56 (-4.82%) 34.79 32.31 - 34.79 0.4685 times
Fri 14 February 2025 34.21 (-4.87%) 36.00 33.17 - 36.20 0.5313 times
Thu 13 February 2025 35.96 (-3.98%) 37.11 35.40 - 38.00 0.4807 times
Wed 12 February 2025 37.45 (-1.42%) 37.51 36.00 - 37.92 0.6288 times
Tue 11 February 2025 37.99 (-3.36%) 39.18 37.64 - 39.27 0.7286 times
Mon 10 February 2025 39.31 (0.92%) 39.43 37.92 - 39.53 0.4361 times
Fri 07 February 2025 38.95 (-3.01%) 40.13 38.69 - 40.30 0.9886 times
Thu 06 February 2025 40.16 (0.45%) 40.20 39.93 - 40.95 1.061 times
Wed 05 February 2025 39.98 (-0.2%) 40.48 39.85 - 40.95 0.7522 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 28.17 and 33.53

Weekly Target 126.8
Weekly Target 229.53
Weekly Target 332.16
Weekly Target 434.89
Weekly Target 537.52

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (-5.7%) 34.79 29.43 - 34.79 1.8733 times
Fri 14 February 2025 34.21 (-12.17%) 39.43 33.17 - 39.53 1.0215 times
Fri 07 February 2025 38.95 (-7.77%) 41.06 38.69 - 41.20 1.3768 times
Fri 31 January 2025 42.23 (0.48%) 41.89 39.77 - 42.44 0.8978 times
Fri 24 January 2025 42.03 (-7.12%) 45.24 41.90 - 45.65 0.8354 times
Fri 17 January 2025 45.25 (2.03%) 44.34 42.01 - 45.49 0.9535 times
Fri 10 January 2025 44.35 (-12.11%) 50.41 44.23 - 50.53 0.8604 times
Fri 03 January 2025 50.46 (4.49%) 48.86 47.98 - 50.84 0.7607 times
Fri 27 December 2024 48.29 (-5.55%) 51.97 48.15 - 51.97 0.599 times
Fri 20 December 2024 51.13 (-5.51%) 54.77 51.00 - 54.77 0.8216 times
Fri 13 December 2024 54.11 (-2.45%) 55.91 53.10 - 56.09 1.1637 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 24.96 and 36.73

Monthly Target 122.53
Monthly Target 227.39
Monthly Target 334.296666666667
Monthly Target 439.16
Monthly Target 546.07

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (-23.61%) 41.06 29.43 - 41.20 0.6645 times
Fri 31 January 2025 42.23 (-15.89%) 50.58 39.77 - 50.84 0.6138 times
Tue 31 December 2024 50.21 (-6.48%) 54.64 47.98 - 57.95 0.6371 times
Fri 29 November 2024 53.69 (-5.04%) 56.94 51.82 - 58.11 0.7221 times
Thu 31 October 2024 56.54 (-13.22%) 65.05 54.00 - 66.09 0.7427 times
Mon 30 September 2024 65.15 (-6.92%) 70.11 64.24 - 71.50 1.4531 times
Fri 30 August 2024 69.99 (7.35%) 65.50 58.63 - 74.36 2.2886 times
Wed 31 July 2024 65.20 (7.82%) 61.19 60.56 - 66.44 1.2483 times
Fri 28 June 2024 60.47 (-9.83%) 68.80 59.40 - 70.05 1.0809 times
Fri 31 May 2024 67.06 (-8.65%) 74.43 66.20 - 74.43 0.5489 times
Tue 30 April 2024 73.41 (2.5%) 71.86 68.21 - 78.91 0.7286 times

 monthly chart Allcargo

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allcargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 33
12 day DMA 36.58
20 day DMA 38.6
35 day DMA 41.58
50 day DMA 44.62
100 day DMA 50.98
150 day DMA 55.88
200 day DMA 58.4

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.4835.21
12 day EMA35.7936.4337.59
20 day EMA37.9538.5539.45
35 day EMA41.3241.8542.55
50 day EMA44.3144.845.4

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.0435.63
12 day SMA36.5837.2138.23
20 day SMA38.639.1139.77
35 day SMA41.5842.142.68
50 day SMA44.6245.0545.56
100 day SMA50.9851.3351.71
150 day SMA55.8856.0956.32
200 day SMA58.458.658.81

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top