ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 11.51 and 12.07

Intraday Target 111.4
Intraday Target 211.61
Intraday Target 311.96
Intraday Target 412.17
Intraday Target 512.52

Daily price and volume Allcargo

Date Closing Open Range Volume
Fri 12 December 2025 11.82 (-2.07%) 12.18 11.75 - 12.31 1.0246 times
Thu 11 December 2025 12.07 (-3.52%) 12.52 11.88 - 12.58 1.2584 times
Wed 10 December 2025 12.51 (-1.42%) 12.79 12.45 - 13.22 0.927 times
Tue 09 December 2025 12.69 (2.84%) 12.30 12.30 - 13.02 1.0144 times
Mon 08 December 2025 12.34 (-4.93%) 13.00 12.20 - 13.18 0.5668 times
Fri 05 December 2025 12.98 (-2.92%) 13.39 12.91 - 13.67 0.9776 times
Thu 04 December 2025 13.37 (1.98%) 13.11 12.95 - 13.45 1.1155 times
Wed 03 December 2025 13.11 (0.69%) 13.00 12.79 - 13.30 0.5289 times
Tue 02 December 2025 13.02 (0.31%) 13.29 12.76 - 13.29 0.5876 times
Mon 01 December 2025 12.98 (0.39%) 13.14 12.75 - 13.29 1.9991 times
Fri 28 November 2025 12.93 (5.98%) 12.11 12.11 - 14.21 3.8877 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 11.05 and 12.52

Weekly Target 110.79
Weekly Target 211.31
Weekly Target 312.263333333333
Weekly Target 412.78
Weekly Target 513.73

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.7407 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.8052 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 1.9392 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.6345 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.2138 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.5485 times
Fri 31 October 2025 34.35 (2.14%) 33.03 32.50 - 35.30 0.5057 times
Thu 23 October 2025 33.63 (-1.52%) 34.14 33.28 - 34.26 0.1961 times
Fri 17 October 2025 34.15 (6.95%) 31.76 31.11 - 36.40 1.5857 times
Fri 10 October 2025 31.93 (-0.56%) 32.10 30.94 - 32.25 0.8307 times
Fri 03 October 2025 32.11 (-0.37%) 32.25 31.54 - 32.73 0.5027 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 10.83 and 12.75

Monthly Target 110.49
Monthly Target 211.16
Monthly Target 312.413333333333
Monthly Target 413.08
Monthly Target 514.33

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Fri 12 December 2025 11.82 (-8.58%) 13.14 11.75 - 13.67 0.3091 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.067 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6616 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 1.0059 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4822 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1807 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0888 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.1302 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9412 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.1331 times
Fri 28 February 2025 31.14 (-26.26%) 41.06 29.43 - 41.20 0.7831 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are -8.31 and 31.33

Yearly Target 1-15.02
Yearly Target 2-1.6
Yearly Target 324.62
Yearly Target 438.04
Yearly Target 564.26

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Fri 12 December 2025 11.82 (-76.46%) 50.58 11.20 - 50.84 2.775 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.8962 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2986 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5185 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.0549 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.2885 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1102 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0581 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41

Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.67
20 day DMA 13.28
35 day DMA 20.4
50 day DMA 24.07
100 day DMA 28.8
150 day DMA 30.32
200 day DMA 30.42

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.4912.7
12 day EMA13.1113.3513.58
20 day EMA14.9715.315.64
35 day EMA18.9119.3319.76
50 day EMA23.6224.124.59

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.5212.78
12 day SMA12.6712.7612.85
20 day SMA13.2813.3413.36
35 day SMA20.421.0421.65
50 day SMA24.0724.4724.88
100 day SMA28.829.0629.32
150 day SMA30.3230.4330.54
200 day SMA30.4230.5530.68

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top