Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 7.79 and 8.07
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.29 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.96 (-2.45%) | 8.10 | 7.89 - 8.17 | 1.0176 times | Mon 13 July 2026 | 8.16 (2.26%) | 8.02 | 7.81 - 8.22 | 0.8224 times | Fri 10 July 2026 | 7.98 (1.66%) | 7.97 | 7.90 - 8.03 | 0.6667 times | Thu 09 July 2026 | 7.85 (-0.76%) | 7.95 | 7.78 - 8.00 | 0.893 times | Wed 08 July 2026 | 7.91 (-1.49%) | 8.03 | 7.86 - 8.03 | 1.1243 times | Tue 07 July 2026 | 8.03 (-4.18%) | 8.16 | 7.97 - 8.22 | 1.419 times | Fri 03 July 2026 | 8.38 (0%) | 8.44 | 8.30 - 8.59 | 1.5906 times | Thu 02 July 2026 | 8.38 (2.32%) | 8.23 | 8.18 - 8.45 | 0.7308 times | Wed 01 July 2026 | 8.19 (1.11%) | 8.15 | 8.10 - 8.26 | 0.6332 times | Tue 30 June 2026 | 8.10 (0.25%) | 8.18 | 8.00 - 8.18 | 1.1025 times | Mon 29 June 2026 | 8.08 (-0.86%) | 8.17 | 8.03 - 8.30 | 0.5919 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 7.68 and 8.09
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.96 (-0.25%) | 8.02 | 7.81 - 8.22 | 0.4549 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.16 | 7.78 - 8.22 | 1.0145 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.17 | 8.00 - 8.59 | 1.1495 times | Thu 25 June 2026 | 8.15 (-5.23%) | 8.57 | 8.11 - 8.63 | 0.7935 times | Fri 19 June 2026 | 8.60 (-3.48%) | 8.98 | 8.22 - 9.45 | 1.5961 times | Fri 12 June 2026 | 8.91 (1.14%) | 8.71 | 8.55 - 9.14 | 0.9518 times | Fri 05 June 2026 | 8.81 (-2.87%) | 9.11 | 8.70 - 9.11 | 0.5741 times | Fri 29 May 2026 | 9.07 (5.22%) | 8.63 | 8.63 - 9.58 | 1.0771 times | Fri 22 May 2026 | 8.62 (-2.05%) | 8.80 | 8.22 - 8.83 | 0.9656 times | Fri 15 May 2026 | 8.80 (-10.66%) | 9.65 | 8.75 - 9.85 | 1.4229 times | Fri 08 May 2026 | 9.85 (1.86%) | 9.86 | 9.56 - 9.92 | 1.3207 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.47 and 8.28
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.96 (-1.73%) | 8.15 | 7.78 - 8.59 | 0.4825 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.9506 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 1.0496 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.9066 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.6392 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.9065 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.9481 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.7012 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.8738 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5418 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8237 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.23 and 9.83
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.96 (-21.65%) | 10.18 | 7.10 - 11.70 | 2.026 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.4943 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.483 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.256 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4446 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9044 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2474 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.0945 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0498 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.37 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.06 | 8.01 |
| 12 day EMA | 8.14 | 8.17 | 8.17 |
| 20 day EMA | 8.29 | 8.32 | 8.34 |
| 35 day EMA | 8.52 | 8.55 | 8.57 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 8.03 |
| 12 day SMA | 8.1 | 8.13 | 8.13 |
| 20 day SMA | 8.36 | 8.41 | 8.44 |
| 35 day SMA | 8.59 | 8.61 | 8.62 |
| 50 day SMA | 8.79 | 8.83 | 8.85 |
| 100 day SMA | 8.62 | 8.64 | 8.66 |
| 150 day SMA | 9.37 | 9.4 | 9.43 |
| 200 day SMA | 13.96 | 14.09 | 14.21 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
