Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 8.01 and 8.42
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.75 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.19 - 8.60 | 0.8906 times | Mon 22 June 2026 | 8.55 (-0.58%) | 8.57 | 8.47 - 8.63 | 0.9827 times | Fri 19 June 2026 | 8.60 (-5.49%) | 9.03 | 8.22 - 9.20 | 1.9519 times | Thu 18 June 2026 | 9.10 (0.66%) | 9.05 | 8.91 - 9.13 | 1.189 times | Wed 17 June 2026 | 9.04 (-0.22%) | 9.15 | 8.99 - 9.16 | 0.4352 times | Tue 16 June 2026 | 9.06 (-1.41%) | 9.30 | 9.00 - 9.30 | 0.7911 times | Mon 15 June 2026 | 9.19 (3.14%) | 8.98 | 8.98 - 9.45 | 1.7231 times | Fri 12 June 2026 | 8.91 (2.06%) | 8.80 | 8.72 - 8.96 | 0.7677 times | Thu 11 June 2026 | 8.73 (-1.58%) | 8.89 | 8.59 - 8.89 | 0.5474 times | Wed 10 June 2026 | 8.87 (-1.77%) | 9.03 | 8.82 - 9.08 | 0.7213 times | Tue 09 June 2026 | 9.03 (5.24%) | 8.64 | 8.64 - 9.14 | 1.1336 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8 and 8.44
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.24 (-4.19%) | 8.57 | 8.19 - 8.63 | 0.437 times | Fri 19 June 2026 | 8.60 (-3.48%) | 8.98 | 8.22 - 9.45 | 1.4208 times | Fri 12 June 2026 | 8.91 (1.14%) | 8.71 | 8.55 - 9.14 | 0.8473 times | Fri 05 June 2026 | 8.81 (-2.87%) | 9.11 | 8.70 - 9.11 | 0.511 times | Fri 29 May 2026 | 9.07 (5.22%) | 8.63 | 8.63 - 9.58 | 0.9588 times | Fri 22 May 2026 | 8.62 (-2.05%) | 8.80 | 8.22 - 8.83 | 0.8595 times | Fri 15 May 2026 | 8.80 (-10.66%) | 9.65 | 8.75 - 9.85 | 1.2666 times | Fri 08 May 2026 | 9.85 (1.86%) | 9.86 | 9.56 - 9.92 | 1.1757 times | Thu 30 April 2026 | 9.67 (7.33%) | 9.10 | 9.02 - 9.75 | 1.0693 times | Fri 24 April 2026 | 9.01 (-5.95%) | 9.57 | 8.90 - 9.79 | 1.4539 times | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 2.4997 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.59 and 8.85
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.24 (-9.15%) | 9.11 | 8.19 - 9.45 | 0.7781 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 1.0308 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.8723 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.6098 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.8902 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.9311 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.6886 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.8581 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5321 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8089 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.3878 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.37 and 9.97
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.24 (-18.9%) | 10.18 | 7.10 - 11.70 | 1.8961 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.5408 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.5293 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2608 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4528 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9213 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.252 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.0962 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0507 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.85 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.78 | 8.89 |
| 12 day EMA | 8.76 | 8.86 | 8.92 |
| 20 day EMA | 8.83 | 8.89 | 8.93 |
| 35 day EMA | 8.92 | 8.96 | 8.98 |
| 50 day EMA | 8.95 | 8.98 | 9 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.87 | 9 |
| 12 day SMA | 8.83 | 8.87 | 8.89 |
| 20 day SMA | 8.88 | 8.91 | 8.92 |
| 35 day SMA | 9 | 9.04 | 9.07 |
| 50 day SMA | 9.09 | 9.09 | 9.08 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 9.85 | 9.87 | 10.04 |
| 200 day SMA | 15.5 | 15.61 | 15.73 |


