Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 11.51 and 12.07
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.52 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-2.07%) | 12.18 | 11.75 - 12.31 | 1.0246 times | Thu 11 December 2025 | 12.07 (-3.52%) | 12.52 | 11.88 - 12.58 | 1.2584 times | Wed 10 December 2025 | 12.51 (-1.42%) | 12.79 | 12.45 - 13.22 | 0.927 times | Tue 09 December 2025 | 12.69 (2.84%) | 12.30 | 12.30 - 13.02 | 1.0144 times | Mon 08 December 2025 | 12.34 (-4.93%) | 13.00 | 12.20 - 13.18 | 0.5668 times | Fri 05 December 2025 | 12.98 (-2.92%) | 13.39 | 12.91 - 13.67 | 0.9776 times | Thu 04 December 2025 | 13.37 (1.98%) | 13.11 | 12.95 - 13.45 | 1.1155 times | Wed 03 December 2025 | 13.11 (0.69%) | 13.00 | 12.79 - 13.30 | 0.5289 times | Tue 02 December 2025 | 13.02 (0.31%) | 13.29 | 12.76 - 13.29 | 0.5876 times | Mon 01 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.29 | 1.9991 times | Fri 28 November 2025 | 12.93 (5.98%) | 12.11 | 12.11 - 14.21 | 3.8877 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 11.05 and 12.52
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.7407 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8052 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.9392 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.6345 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2138 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5485 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5057 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.1961 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.5857 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.8307 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.5027 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 10.83 and 12.75
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-8.58%) | 13.14 | 11.75 - 13.67 | 0.3091 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.067 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6616 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0059 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4822 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1807 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0888 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1302 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9412 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1331 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7831 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are -8.31 and 31.33
| Yearly Target 1 | -15.02 |
| Yearly Target 2 | -1.6 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-76.46%) | 50.58 | 11.20 - 50.84 | 2.775 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.8962 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2986 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5185 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.0549 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2885 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1102 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0581 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.28 |
| 35 day DMA | 20.4 |
| 50 day DMA | 24.07 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.49 | 12.7 |
| 12 day EMA | 13.11 | 13.35 | 13.58 |
| 20 day EMA | 14.97 | 15.3 | 15.64 |
| 35 day EMA | 18.91 | 19.33 | 19.76 |
| 50 day EMA | 23.62 | 24.1 | 24.59 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.52 | 12.78 |
| 12 day SMA | 12.67 | 12.76 | 12.85 |
| 20 day SMA | 13.28 | 13.34 | 13.36 |
| 35 day SMA | 20.4 | 21.04 | 21.65 |
| 50 day SMA | 24.07 | 24.47 | 24.88 |
| 100 day SMA | 28.8 | 29.06 | 29.32 |
| 150 day SMA | 30.32 | 30.43 | 30.54 |
| 200 day SMA | 30.42 | 30.55 | 30.68 |


