ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 8.01 and 8.42

Intraday Target 17.93
Intraday Target 28.09
Intraday Target 38.3433333333333
Intraday Target 48.5
Intraday Target 58.75

Daily price and volume Allcargo

Date Closing Open Range Volume
Tue 23 June 2026 8.24 (-3.63%) 8.60 8.19 - 8.60 0.8906 times
Mon 22 June 2026 8.55 (-0.58%) 8.57 8.47 - 8.63 0.9827 times
Fri 19 June 2026 8.60 (-5.49%) 9.03 8.22 - 9.20 1.9519 times
Thu 18 June 2026 9.10 (0.66%) 9.05 8.91 - 9.13 1.189 times
Wed 17 June 2026 9.04 (-0.22%) 9.15 8.99 - 9.16 0.4352 times
Tue 16 June 2026 9.06 (-1.41%) 9.30 9.00 - 9.30 0.7911 times
Mon 15 June 2026 9.19 (3.14%) 8.98 8.98 - 9.45 1.7231 times
Fri 12 June 2026 8.91 (2.06%) 8.80 8.72 - 8.96 0.7677 times
Thu 11 June 2026 8.73 (-1.58%) 8.89 8.59 - 8.89 0.5474 times
Wed 10 June 2026 8.87 (-1.77%) 9.03 8.82 - 9.08 0.7213 times
Tue 09 June 2026 9.03 (5.24%) 8.64 8.64 - 9.14 1.1336 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8 and 8.44

Weekly Target 17.91
Weekly Target 28.08
Weekly Target 38.3533333333333
Weekly Target 48.52
Weekly Target 58.79

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Tue 23 June 2026 8.24 (-4.19%) 8.57 8.19 - 8.63 0.437 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 1.4208 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.8473 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.511 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 0.9588 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 0.8595 times
Fri 15 May 2026 8.80 (-10.66%) 9.65 8.75 - 9.85 1.2666 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 1.1757 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 1.0693 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 1.4539 times
Fri 17 April 2026 9.58 (10.37%) 8.30 8.18 - 9.86 2.4997 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 7.59 and 8.85

Monthly Target 17.37
Monthly Target 27.8
Monthly Target 38.6266666666667
Monthly Target 49.06
Monthly Target 59.89

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Tue 23 June 2026 8.24 (-9.15%) 9.11 8.19 - 9.45 0.7781 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.0308 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.8723 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.6098 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.8902 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.9311 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.6886 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.8581 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5321 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8089 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.3878 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 5.37 and 9.97

Yearly Target 14.41
Yearly Target 26.33
Yearly Target 39.0133333333333
Yearly Target 410.93
Yearly Target 513.61

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Tue 23 June 2026 8.24 (-18.9%) 10.18 7.10 - 11.70 1.8961 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 2.5408 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.5293 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2608 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.4528 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 0.9213 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.252 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.0962 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0507 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allcargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.83
20 day DMA 8.88
35 day DMA 9
50 day DMA 9.09
100 day DMA 8.89
150 day DMA 9.85
200 day DMA 15.5

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.788.89
12 day EMA8.768.868.92
20 day EMA8.838.898.93
35 day EMA8.928.968.98
50 day EMA8.958.989

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.879
12 day SMA8.838.878.89
20 day SMA8.888.918.92
35 day SMA99.049.07
50 day SMA9.099.099.08
100 day SMA8.898.98.91
150 day SMA9.859.8710.04
200 day SMA15.515.6115.73

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top