Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 10.95 and 11.42
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.53 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.08 (2.12%) | 10.94 | 10.81 - 11.28 | 0.6676 times | Mon 12 January 2026 | 10.85 (-2.25%) | 11.09 | 10.70 - 11.09 | 0.6455 times | Fri 09 January 2026 | 11.10 (0.36%) | 11.06 | 10.93 - 11.14 | 0.5938 times | Thu 08 January 2026 | 11.06 (-1.43%) | 11.23 | 11.03 - 11.34 | 0.406 times | Wed 07 January 2026 | 11.22 (-1.23%) | 11.40 | 11.06 - 11.40 | 0.2559 times | Tue 06 January 2026 | 11.36 (-0.61%) | 11.47 | 11.22 - 11.70 | 0.711 times | Mon 05 January 2026 | 11.43 (0%) | 11.48 | 11.23 - 11.65 | 0.6863 times | Fri 02 January 2026 | 11.43 (7.42%) | 10.78 | 10.65 - 11.59 | 2.9969 times | Thu 01 January 2026 | 10.64 (4.72%) | 10.18 | 10.16 - 10.74 | 1.571 times | Wed 31 December 2025 | 10.16 (-0.39%) | 10.25 | 10.10 - 10.45 | 1.466 times | Tue 30 December 2025 | 10.20 (-2.76%) | 10.51 | 10.12 - 10.54 | 0.7027 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.6 and 11.18
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.08 (-0.18%) | 11.09 | 10.70 - 11.28 | 0.3322 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6712 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.8872 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6915 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.9426 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.6403 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.6961 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.6765 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.413 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.0493 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.4742 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 10.62 and 12.16
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.08 (9.06%) | 10.18 | 10.16 - 11.70 | 0.5038 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8638 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0763 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6674 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0147 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4864 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1911 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.107 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1401 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9494 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.143 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 10.62 and 12.16
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.08 (9.06%) | 10.18 | 10.16 - 11.70 | 0.1336 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 3.1712 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 3.1568 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.3254 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5652 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.1499 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.3145 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1201 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0633 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.65 |
| 50 day DMA | 14.86 |
| 100 day DMA | 23.77 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 11.12 |
| 12 day EMA | 11.06 | 11.06 | 11.1 |
| 20 day EMA | 11.56 | 11.61 | 11.69 |
| 35 day EMA | 13.75 | 13.91 | 14.09 |
| 50 day EMA | 16 | 16.2 | 16.42 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.12 | 11.23 |
| 12 day SMA | 10.92 | 10.89 | 10.88 |
| 20 day SMA | 10.9 | 10.93 | 10.98 |
| 35 day SMA | 11.65 | 11.73 | 11.84 |
| 50 day SMA | 14.86 | 15.33 | 15.78 |
| 100 day SMA | 23.77 | 23.99 | 24.22 |
| 150 day SMA | 27.52 | 27.67 | 27.81 |
| 200 day SMA | 28.16 | 28.26 | 28.36 |


