Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 7.81 and 8.14
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0633333333333 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.39 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.04 (-2.78%) | 8.23 | 7.91 - 8.24 | 0.6793 times | Wed 18 March 2026 | 8.27 (5.22%) | 8.19 | 7.95 - 8.42 | 1.4809 times | Tue 17 March 2026 | 7.86 (4.94%) | 7.44 | 7.42 - 8.02 | 1.1414 times | Mon 16 March 2026 | 7.49 (-2.98%) | 7.75 | 7.39 - 7.79 | 1.0315 times | Fri 13 March 2026 | 7.72 (-2.4%) | 8.00 | 7.71 - 8.00 | 0.691 times | Thu 12 March 2026 | 7.91 (0.51%) | 7.68 | 7.63 - 8.01 | 0.5577 times | Wed 11 March 2026 | 7.87 (-1.99%) | 8.06 | 7.82 - 8.06 | 0.9522 times | Tue 10 March 2026 | 8.03 (7.07%) | 7.47 | 7.47 - 8.10 | 1.5139 times | Mon 09 March 2026 | 7.50 (-3.97%) | 7.82 | 7.39 - 7.82 | 1.2521 times | Fri 06 March 2026 | 7.81 (-1.26%) | 7.93 | 7.75 - 7.99 | 0.7 times | Thu 05 March 2026 | 7.91 (-1.25%) | 8.04 | 7.80 - 8.07 | 0.6811 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 7.72 and 8.75
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.04 (4.15%) | 7.75 | 7.39 - 8.42 | 1.3111 times | Fri 13 March 2026 | 7.72 (-1.15%) | 7.82 | 7.39 - 8.10 | 1.5028 times | Fri 06 March 2026 | 7.81 (-7.57%) | 7.72 | 7.71 - 8.30 | 1.0936 times | Fri 27 February 2026 | 8.45 (-3.87%) | 9.00 | 8.35 - 9.04 | 0.9224 times | Fri 20 February 2026 | 8.79 (-5.59%) | 9.32 | 8.63 - 9.35 | 1.2429 times | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 0.7832 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.7126 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.5899 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 0.9617 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 0.8798 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.5135 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.72 and 8.75
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.04 (-4.85%) | 7.72 | 7.39 - 8.42 | 1.0951 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 1.0261 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.0731 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.7937 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.989 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6132 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9323 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.447 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.0944 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 1.9361 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0476 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.56 and 9.87
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 9.0433333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.04 (-20.87%) | 10.18 | 7.39 - 11.70 | 0.8479 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.9157 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.9025 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2992 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5197 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.0572 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2892 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1104 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0582 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.27 |
| 100 day DMA | 13.18 |
| 150 day DMA | 19.71 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 7.77 |
| 12 day EMA | 8.02 | 8.02 | 7.97 |
| 20 day EMA | 8.26 | 8.28 | 8.28 |
| 35 day EMA | 8.72 | 8.76 | 8.79 |
| 50 day EMA | 9.28 | 9.33 | 9.37 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.85 | 7.77 |
| 12 day SMA | 7.87 | 7.87 | 7.88 |
| 20 day SMA | 8.15 | 8.19 | 8.22 |
| 35 day SMA | 8.89 | 8.95 | 9 |
| 50 day SMA | 9.27 | 9.34 | 9.4 |
| 100 day SMA | 13.18 | 13.44 | 13.7 |
| 150 day SMA | 19.71 | 19.89 | 20.07 |
| 200 day SMA | 23.48 | 23.59 | 23.7 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
