Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.77 and 10.31
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.75 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.06 (-3.45%) | 10.39 | 10.01 - 10.55 | 1.7219 times | Wed 14 January 2026 | 10.42 (-5.96%) | 10.99 | 10.38 - 10.99 | 1.4488 times | Tue 13 January 2026 | 11.08 (2.12%) | 10.94 | 10.81 - 11.28 | 0.6547 times | Mon 12 January 2026 | 10.85 (-2.25%) | 11.09 | 10.70 - 11.09 | 0.6331 times | Fri 09 January 2026 | 11.10 (0.36%) | 11.06 | 10.93 - 11.14 | 0.5824 times | Thu 08 January 2026 | 11.06 (-1.43%) | 11.23 | 11.03 - 11.34 | 0.3982 times | Wed 07 January 2026 | 11.22 (-1.23%) | 11.40 | 11.06 - 11.40 | 0.251 times | Tue 06 January 2026 | 11.36 (-0.61%) | 11.47 | 11.22 - 11.70 | 0.6973 times | Mon 05 January 2026 | 11.43 (0%) | 11.48 | 11.23 - 11.65 | 0.6732 times | Fri 02 January 2026 | 11.43 (7.42%) | 10.78 | 10.65 - 11.59 | 2.9394 times | Thu 01 January 2026 | 10.64 (4.72%) | 10.18 | 10.16 - 10.74 | 1.5409 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 9.4 and 10.67
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.0632 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6205 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.7445 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6392 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.8713 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.5919 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.6435 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.5497 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.3062 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 0.97 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.4384 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.19 and 10.88
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.06 (-0.98%) | 10.18 | 10.01 - 11.70 | 0.6816 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8476 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0562 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6549 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9957 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4773 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1688 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0676 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1187 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9316 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1216 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 9.19 and 10.88
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.06 (-0.98%) | 10.18 | 10.01 - 11.70 | 0.1832 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 3.1535 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 3.1391 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.3236 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.562 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.1434 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.3127 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1194 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0629 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.49 |
| 50 day DMA | 13.86 |
| 100 day DMA | 23.28 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.84 | 11.05 |
| 12 day EMA | 10.83 | 10.97 | 11.07 |
| 20 day EMA | 11.32 | 11.45 | 11.56 |
| 35 day EMA | 13.28 | 13.47 | 13.65 |
| 50 day EMA | 15.22 | 15.43 | 15.63 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.9 | 11.06 |
| 12 day SMA | 10.9 | 10.91 | 10.92 |
| 20 day SMA | 10.82 | 10.86 | 10.9 |
| 35 day SMA | 11.49 | 11.57 | 11.65 |
| 50 day SMA | 13.86 | 14.37 | 14.86 |
| 100 day SMA | 23.28 | 23.53 | 23.77 |
| 150 day SMA | 27.19 | 27.36 | 27.52 |
| 200 day SMA | 27.97 | 28.07 | 28.16 |


