Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 8.44 and 9.65
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.3666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.58 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.29 (-5.01%) | 10.00 | 8.80 - 10.01 | 2.5898 times | Thu 06 August 2026 | 9.78 (20%) | 8.34 | 8.32 - 9.78 | 5.9028 times | Wed 05 August 2026 | 8.15 (-0.73%) | 8.27 | 8.12 - 8.39 | 0.1845 times | Tue 04 August 2026 | 8.21 (0.37%) | 8.21 | 8.14 - 8.28 | 0.0748 times | Mon 03 August 2026 | 8.18 (1.87%) | 8.06 | 8.04 - 8.24 | 0.3396 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.94 | 7.92 - 8.07 | 0.103 times | Thu 30 July 2026 | 7.94 (-1%) | 8.01 | 7.93 - 8.04 | 0.4432 times | Wed 29 July 2026 | 8.02 (0.25%) | 8.05 | 7.98 - 8.14 | 0.1588 times | Tue 28 July 2026 | 8.00 (-1.11%) | 8.09 | 7.98 - 8.10 | 0.0816 times | Mon 27 July 2026 | 8.09 (0.37%) | 8.09 | 8.06 - 8.23 | 0.1218 times | Fri 24 July 2026 | 8.06 (0.75%) | 7.89 | 7.87 - 8.12 | 0.1406 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.67 and 10.64
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 4.9358 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.4932 times | Fri 24 July 2026 | 8.06 (1.51%) | 7.85 | 7.77 - 8.31 | 0.4163 times | Fri 17 July 2026 | 7.94 (-0.5%) | 8.02 | 7.76 - 8.22 | 0.5363 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.16 | 7.78 - 8.22 | 0.6038 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.17 | 8.00 - 8.59 | 0.6842 times | Thu 25 June 2026 | 8.15 (-5.23%) | 8.57 | 8.11 - 8.63 | 0.4723 times | Fri 19 June 2026 | 8.60 (-3.48%) | 8.98 | 8.22 - 9.45 | 0.95 times | Fri 12 June 2026 | 8.91 (1.14%) | 8.71 | 8.55 - 9.14 | 0.5665 times | Fri 05 June 2026 | 8.81 (-2.87%) | 9.11 | 8.70 - 9.11 | 0.3417 times | Fri 29 May 2026 | 9.07 (5.22%) | 8.63 | 8.63 - 9.58 | 0.6411 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.67 and 10.64
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 1.5531 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.7817 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.8118 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.8964 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.6282 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.3999 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.7742 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.8097 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.5988 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.7462 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.4627 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.9 and 10.5
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.29 (-8.56%) | 10.18 | 7.10 - 11.70 | 2.4473 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.3437 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.333 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2405 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4177 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.8498 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2324 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.0888 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0468 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.94 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.68 | 8.13 |
| 12 day EMA | 8.49 | 8.35 | 8.09 |
| 20 day EMA | 8.37 | 8.27 | 8.11 |
| 35 day EMA | 8.39 | 8.34 | 8.25 |
| 50 day EMA | 8.5 | 8.47 | 8.42 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.47 | 8.1 |
| 12 day SMA | 8.31 | 8.21 | 8.08 |
| 20 day SMA | 8.21 | 8.14 | 8.04 |
| 35 day SMA | 8.23 | 8.22 | 8.2 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 8.57 | 8.56 | 8.53 |
| 150 day SMA | 8.94 | 8.95 | 8.95 |
| 200 day SMA | 11.79 | 11.9 | 12.01 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
