ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 9.24 and 9.57

Intraday Target 18.99
Intraday Target 29.16
Intraday Target 39.32
Intraday Target 49.49
Intraday Target 59.65

Daily price and volume Allcargo

Date Closing Open Range Volume
Thu 22 January 2026 9.33 (2.41%) 9.25 9.15 - 9.48 1.1444 times
Wed 21 January 2026 9.11 (-4.51%) 9.50 9.07 - 9.70 1.1919 times
Tue 20 January 2026 9.54 (-3.44%) 9.85 9.50 - 9.91 0.9756 times
Mon 19 January 2026 9.88 (-1.79%) 10.05 9.76 - 10.19 1.0085 times
Fri 16 January 2026 10.06 (-3.45%) 10.39 10.01 - 10.55 1.7981 times
Wed 14 January 2026 10.42 (-5.96%) 10.99 10.38 - 10.99 1.5129 times
Tue 13 January 2026 11.08 (2.12%) 10.94 10.81 - 11.28 0.6837 times
Mon 12 January 2026 10.85 (-2.25%) 11.09 10.70 - 11.09 0.6611 times
Fri 09 January 2026 11.10 (0.36%) 11.06 10.93 - 11.14 0.6082 times
Thu 08 January 2026 11.06 (-1.43%) 11.23 11.03 - 11.34 0.4158 times
Wed 07 January 2026 11.22 (-1.23%) 11.40 11.06 - 11.40 0.2621 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.64 and 9.76

Weekly Target 18.41
Weekly Target 28.87
Weekly Target 39.53
Weekly Target 49.99
Weekly Target 510.65

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Thu 22 January 2026 9.33 (-7.26%) 10.05 9.07 - 10.19 0.985 times
Fri 16 January 2026 10.06 (-9.37%) 11.09 10.01 - 11.28 1.0614 times
Fri 09 January 2026 11.10 (-2.89%) 11.48 10.93 - 11.70 0.6195 times
Fri 02 January 2026 11.43 (6.92%) 10.66 10.10 - 11.59 1.7416 times
Fri 26 December 2025 10.69 (-2.29%) 10.93 10.68 - 11.24 0.6381 times
Fri 19 December 2025 10.94 (-7.45%) 11.74 10.80 - 12.16 0.8699 times
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.5909 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.6424 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 1.5471 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.304 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 0.9684 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 7.89 and 10.52

Monthly Target 17.4
Monthly Target 28.37
Monthly Target 310.033333333333
Monthly Target 411
Monthly Target 512.66

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Thu 22 January 2026 9.33 (-8.17%) 10.18 9.07 - 11.70 0.9039 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.8274 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.031 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6393 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.9719 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4659 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1409 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0183 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.0921 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9094 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.0949 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 7.89 and 10.52

Yearly Target 17.4
Yearly Target 28.37
Yearly Target 310.033333333333
Yearly Target 411
Yearly Target 512.66

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Thu 22 January 2026 9.33 (-8.17%) 10.18 9.07 - 11.70 0.2471 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 3.1306 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 3.1164 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.3213 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5579 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.1352 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.3105 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1186 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0625 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 9.58
12 day DMA 10.42
20 day DMA 10.54
35 day DMA 11.11
50 day DMA 11.82
100 day DMA 22.33
150 day DMA 26.48
200 day DMA 27.54

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.7610.08
12 day EMA10.1410.2910.51
20 day EMA10.6810.8211
35 day EMA12.1412.3112.5
50 day EMA13.4913.6613.85

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.810.2
12 day SMA10.4210.5910.79
20 day SMA10.5410.6110.7
35 day SMA11.1111.2211.33
50 day SMA11.8212.3112.84
100 day SMA22.3322.5522.79
150 day SMA26.4826.6626.83
200 day SMA27.5427.6527.76

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top