Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 31.15 and 33.7
Intraday Target 1 | 29.08 |
Intraday Target 2 | 30.67 |
Intraday Target 3 | 31.63 |
Intraday Target 4 | 33.22 |
Intraday Target 5 | 34.18 |
Daily price and volume Allcargo
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 32.26 (7.43%) | 30.04 | 30.04 - 32.59 | 1.5244 times |
Tue 18 February 2025 | 30.03 (-7.77%) | 32.55 | 29.43 - 33.00 | 3.1519 times |
Mon 17 February 2025 | 32.56 (-4.82%) | 34.79 | 32.31 - 34.79 | 0.4685 times |
Fri 14 February 2025 | 34.21 (-4.87%) | 36.00 | 33.17 - 36.20 | 0.5313 times |
Thu 13 February 2025 | 35.96 (-3.98%) | 37.11 | 35.40 - 38.00 | 0.4807 times |
Wed 12 February 2025 | 37.45 (-1.42%) | 37.51 | 36.00 - 37.92 | 0.6288 times |
Tue 11 February 2025 | 37.99 (-3.36%) | 39.18 | 37.64 - 39.27 | 0.7286 times |
Mon 10 February 2025 | 39.31 (0.92%) | 39.43 | 37.92 - 39.53 | 0.4361 times |
Fri 07 February 2025 | 38.95 (-3.01%) | 40.13 | 38.69 - 40.30 | 0.9886 times |
Thu 06 February 2025 | 40.16 (0.45%) | 40.20 | 39.93 - 40.95 | 1.061 times |
Wed 05 February 2025 | 39.98 (-0.2%) | 40.48 | 39.85 - 40.95 | 0.7522 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 28.17 and 33.53
Weekly Target 1 | 26.8 |
Weekly Target 2 | 29.53 |
Weekly Target 3 | 32.16 |
Weekly Target 4 | 34.89 |
Weekly Target 5 | 37.52 |
Weekly price and volumes for Allcargo
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 32.26 (-5.7%) | 34.79 | 29.43 - 34.79 | 1.8733 times |
Fri 14 February 2025 | 34.21 (-12.17%) | 39.43 | 33.17 - 39.53 | 1.0215 times |
Fri 07 February 2025 | 38.95 (-7.77%) | 41.06 | 38.69 - 41.20 | 1.3768 times |
Fri 31 January 2025 | 42.23 (0.48%) | 41.89 | 39.77 - 42.44 | 0.8978 times |
Fri 24 January 2025 | 42.03 (-7.12%) | 45.24 | 41.90 - 45.65 | 0.8354 times |
Fri 17 January 2025 | 45.25 (2.03%) | 44.34 | 42.01 - 45.49 | 0.9535 times |
Fri 10 January 2025 | 44.35 (-12.11%) | 50.41 | 44.23 - 50.53 | 0.8604 times |
Fri 03 January 2025 | 50.46 (4.49%) | 48.86 | 47.98 - 50.84 | 0.7607 times |
Fri 27 December 2024 | 48.29 (-5.55%) | 51.97 | 48.15 - 51.97 | 0.599 times |
Fri 20 December 2024 | 51.13 (-5.51%) | 54.77 | 51.00 - 54.77 | 0.8216 times |
Fri 13 December 2024 | 54.11 (-2.45%) | 55.91 | 53.10 - 56.09 | 1.1637 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 24.96 and 36.73
Monthly Target 1 | 22.53 |
Monthly Target 2 | 27.39 |
Monthly Target 3 | 34.296666666667 |
Monthly Target 4 | 39.16 |
Monthly Target 5 | 46.07 |
Monthly price and volumes Allcargo
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 32.26 (-23.61%) | 41.06 | 29.43 - 41.20 | 0.6645 times |
Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.6138 times |
Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6371 times |
Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.7221 times |
Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7427 times |
Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.4531 times |
Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.2886 times |
Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.2483 times |
Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 1.0809 times |
Fri 31 May 2024 | 67.06 (-8.65%) | 74.43 | 66.20 - 74.43 | 0.5489 times |
Tue 30 April 2024 | 73.41 (2.5%) | 71.86 | 68.21 - 78.91 | 0.7286 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
DMA period | DMA value |
5 day DMA | 33 |
12 day DMA | 36.58 |
20 day DMA | 38.6 |
35 day DMA | 41.58 |
50 day DMA | 44.62 |
100 day DMA | 50.98 |
150 day DMA | 55.88 |
200 day DMA | 58.4 |
EMA (exponential moving average) of Allcargo 532749
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.07 | 33.48 | 35.21 |
12 day EMA | 35.79 | 36.43 | 37.59 |
20 day EMA | 37.95 | 38.55 | 39.45 |
35 day EMA | 41.32 | 41.85 | 42.55 |
50 day EMA | 44.31 | 44.8 | 45.4 |
SMA (simple moving average) of Allcargo 532749
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33 | 34.04 | 35.63 |
12 day SMA | 36.58 | 37.21 | 38.23 |
20 day SMA | 38.6 | 39.11 | 39.77 |
35 day SMA | 41.58 | 42.1 | 42.68 |
50 day SMA | 44.62 | 45.05 | 45.56 |
100 day SMA | 50.98 | 51.33 | 51.71 |
150 day SMA | 55.88 | 56.09 | 56.32 |
200 day SMA | 58.4 | 58.6 | 58.81 |