ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 10.95 and 11.42

Intraday Target 110.59
Intraday Target 210.83
Intraday Target 311.056666666667
Intraday Target 411.3
Intraday Target 511.53

Daily price and volume Allcargo

Date Closing Open Range Volume
Tue 13 January 2026 11.08 (2.12%) 10.94 10.81 - 11.28 0.6676 times
Mon 12 January 2026 10.85 (-2.25%) 11.09 10.70 - 11.09 0.6455 times
Fri 09 January 2026 11.10 (0.36%) 11.06 10.93 - 11.14 0.5938 times
Thu 08 January 2026 11.06 (-1.43%) 11.23 11.03 - 11.34 0.406 times
Wed 07 January 2026 11.22 (-1.23%) 11.40 11.06 - 11.40 0.2559 times
Tue 06 January 2026 11.36 (-0.61%) 11.47 11.22 - 11.70 0.711 times
Mon 05 January 2026 11.43 (0%) 11.48 11.23 - 11.65 0.6863 times
Fri 02 January 2026 11.43 (7.42%) 10.78 10.65 - 11.59 2.9969 times
Thu 01 January 2026 10.64 (4.72%) 10.18 10.16 - 10.74 1.571 times
Wed 31 December 2025 10.16 (-0.39%) 10.25 10.10 - 10.45 1.466 times
Tue 30 December 2025 10.20 (-2.76%) 10.51 10.12 - 10.54 0.7027 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 10.6 and 11.18

Weekly Target 110.44
Weekly Target 210.76
Weekly Target 311.02
Weekly Target 411.34
Weekly Target 511.6

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Tue 13 January 2026 11.08 (-0.18%) 11.09 10.70 - 11.28 0.3322 times
Fri 09 January 2026 11.10 (-2.89%) 11.48 10.93 - 11.70 0.6712 times
Fri 02 January 2026 11.43 (6.92%) 10.66 10.10 - 11.59 1.8872 times
Fri 26 December 2025 10.69 (-2.29%) 10.93 10.68 - 11.24 0.6915 times
Fri 19 December 2025 10.94 (-7.45%) 11.74 10.80 - 12.16 0.9426 times
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.6403 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.6961 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 1.6765 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.413 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.0493 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.4742 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 10.62 and 12.16

Monthly Target 19.44
Monthly Target 210.26
Monthly Target 310.98
Monthly Target 411.8
Monthly Target 512.52

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Tue 13 January 2026 11.08 (9.06%) 10.18 10.16 - 11.70 0.5038 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.8638 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.0763 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6674 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 1.0147 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4864 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1911 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.107 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.1401 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9494 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.143 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are 10.62 and 12.16

Yearly Target 19.44
Yearly Target 210.26
Yearly Target 310.98
Yearly Target 411.8
Yearly Target 512.52

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Tue 13 January 2026 11.08 (9.06%) 10.18 10.16 - 11.70 0.1336 times
Wed 31 December 2025 10.16 (-79.76%) 50.58 10.10 - 50.84 3.1712 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 3.1568 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.3254 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5652 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.1499 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.3145 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1201 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0633 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 11.06
12 day DMA 10.92
20 day DMA 10.9
35 day DMA 11.65
50 day DMA 14.86
100 day DMA 23.77
150 day DMA 27.52
200 day DMA 28.16

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0311.12
12 day EMA11.0611.0611.1
20 day EMA11.5611.6111.69
35 day EMA13.7513.9114.09
50 day EMA1616.216.42

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1211.23
12 day SMA10.9210.8910.88
20 day SMA10.910.9310.98
35 day SMA11.6511.7311.84
50 day SMA14.8615.3315.78
100 day SMA23.7723.9924.22
150 day SMA27.5227.6727.81
200 day SMA28.1628.2628.36

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top