Munafa Stock Market Course + Intraday & FNO calls 
Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532745
- 532745 Experts view
- Tomorrow's Movement 532745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indicap
Strong intraday Stock price targets for Indicap are 4.64 and 4.88
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.07 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (-4.8%) | 4.99 | 4.75 - 4.99 | 1.1337 times | Thu 08 January 2026 | 5.00 (2.46%) | 4.99 | 4.75 - 5.00 | 1.3997 times | Wed 07 January 2026 | 4.88 (-2.01%) | 4.99 | 4.82 - 4.99 | 0.5234 times | Tue 06 January 2026 | 4.98 (-0.2%) | 5.03 | 4.79 - 5.03 | 1.5546 times | Mon 05 January 2026 | 4.99 (0.2%) | 4.98 | 4.75 - 5.20 | 1.9816 times | Fri 02 January 2026 | 4.98 (-0.6%) | 4.99 | 4.76 - 5.00 | 0.5887 times | Thu 01 January 2026 | 5.01 (0%) | 5.01 | 4.85 - 5.01 | 0.4265 times | Wed 31 December 2025 | 5.01 (2.24%) | 5.13 | 4.91 - 5.13 | 1.1335 times | Tue 30 December 2025 | 4.90 (-3.35%) | 5.20 | 4.88 - 5.20 | 0.9733 times | Mon 29 December 2025 | 5.07 (-0.39%) | 5.08 | 4.87 - 5.08 | 0.2849 times | Fri 26 December 2025 | 5.09 (4.95%) | 5.00 | 4.85 - 5.09 | 0.2422 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.53 and 4.98
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.2277 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.6344 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.3736 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.4858 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.5014 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.5227 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.4346 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 1.1929 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 1.3315 times | Fri 07 November 2025 | 5.01 (-4.75%) | 5.37 | 4.79 - 5.38 | 1.2955 times | Fri 31 October 2025 | 5.26 (-5.05%) | 5.77 | 5.05 - 5.77 | 3.4305 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.53 and 4.98
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (-4.99%) | 5.01 | 4.75 - 5.20 | 0.1339 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.3147 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.4968 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.3973 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.1041 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.8349 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.6671 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6163 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6526 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.7824 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 4.4511 times |
Yearly price and charts Indicap
Strong yearly Stock price targets for Indicap 532745 are 4.53 and 4.98
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (-4.99%) | 5.01 | 4.75 - 5.20 | 0.0097 times | Wed 31 December 2025 | 5.01 (-53.4%) | 10.93 | 4.61 - 11.58 | 1.4868 times | Tue 31 December 2024 | 10.75 (-63.58%) | 29.52 | 10.43 - 37.80 | 3.495 times | Fri 29 December 2023 | 29.52 (-11.88%) | 32.85 | 23.50 - 58.85 | 1.0602 times | Fri 30 December 2022 | 33.50 (3.72%) | 32.95 | 24.45 - 45.00 | 0.6976 times | Fri 31 December 2021 | 32.30 (-12.35%) | 36.10 | 26.15 - 54.50 | 1.3117 times | Thu 31 December 2020 | 36.85 (-11.1%) | 45.50 | 17.40 - 59.50 | 0.4631 times | Tue 31 December 2019 | 41.45 (-7.79%) | 47.00 | 23.15 - 50.80 | 0.3696 times | Mon 31 December 2018 | 44.95 (0%) | 50.00 | 39.30 - 52.00 | 0.1063 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indicap
Tomorrow's movement Prediction of Indicap 532745 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indicap 532745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indicap 532745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indicap (532745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indicap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indicap in short term and the sell signal is strong.
Indicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indicap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indicap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Indicap 532745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.
Indicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.97 | 4.95 |
| 12 day EMA | 4.94 | 4.97 | 4.96 |
| 20 day EMA | 4.95 | 4.97 | 4.97 |
| 35 day EMA | 5.01 | 5.03 | 5.03 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 4.97 |
| 12 day SMA | 4.96 | 4.98 | 4.98 |
| 20 day SMA | 4.96 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.99 | 4.99 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.82 | 5.85 | 5.86 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Fundamentals, profit and EPS of Indicap 532745
EPS is -2.68 and PE is: -1.78
Last quarter profit: (March 2025 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 17.42
EPS is -2.68 and PE is: -1.78
Last quarter profit: (December 2024 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 15.86
Videos related to: Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
