Munafa Stock Market Course + Intraday & FNO calls 
Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532745
- 532745 Experts view
- Tomorrow's Movement 532745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indicap
Strong intraday Stock price targets for Indicap are 4.36 and 4.81
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.17 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-3.56%) | 5.00 | 4.55 - 5.00 | 0.7351 times | Mon 19 January 2026 | 4.78 (0%) | 4.59 | 4.55 - 4.78 | 1.1425 times | Fri 16 January 2026 | 4.78 (0%) | 4.55 | 4.55 - 4.78 | 1.1029 times | Wed 14 January 2026 | 4.78 (0.21%) | 4.94 | 4.76 - 4.94 | 0.3558 times | Tue 13 January 2026 | 4.77 (0.21%) | 4.85 | 4.75 - 4.85 | 0.3922 times | Mon 12 January 2026 | 4.76 (0%) | 4.90 | 4.65 - 4.90 | 0.5443 times | Fri 09 January 2026 | 4.76 (-4.8%) | 4.99 | 4.75 - 4.99 | 1.408 times | Thu 08 January 2026 | 5.00 (2.46%) | 4.99 | 4.75 - 5.00 | 1.7383 times | Wed 07 January 2026 | 4.88 (-2.01%) | 4.99 | 4.82 - 4.99 | 0.65 times | Tue 06 January 2026 | 4.98 (-0.2%) | 5.03 | 4.79 - 5.03 | 1.9308 times | Mon 05 January 2026 | 4.99 (0.2%) | 4.98 | 4.75 - 5.20 | 2.4611 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.58 and 5.03
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-3.56%) | 4.59 | 4.55 - 5.00 | 0.3513 times | Fri 16 January 2026 | 4.78 (0.42%) | 4.90 | 4.55 - 4.94 | 0.4482 times | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.532 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.7917 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.4662 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.8541 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.6257 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.6523 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.7901 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 1.4885 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 1.6616 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.26 and 4.91
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-7.98%) | 5.01 | 4.55 - 5.20 | 0.1933 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.3128 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.4938 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.3889 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.0914 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.8178 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.6631 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6126 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6487 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.7776 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 4.4244 times |
Yearly price and charts Indicap
Strong yearly Stock price targets for Indicap 532745 are 4.26 and 4.91
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-7.98%) | 5.01 | 4.55 - 5.20 | 0.014 times | Wed 31 December 2025 | 5.01 (-53.4%) | 10.93 | 4.61 - 11.58 | 1.4861 times | Tue 31 December 2024 | 10.75 (-63.58%) | 29.52 | 10.43 - 37.80 | 3.4933 times | Fri 29 December 2023 | 29.52 (-11.88%) | 32.85 | 23.50 - 58.85 | 1.0597 times | Fri 30 December 2022 | 33.50 (3.72%) | 32.95 | 24.45 - 45.00 | 0.6972 times | Fri 31 December 2021 | 32.30 (-12.35%) | 36.10 | 26.15 - 54.50 | 1.311 times | Thu 31 December 2020 | 36.85 (-11.1%) | 45.50 | 17.40 - 59.50 | 0.4629 times | Tue 31 December 2019 | 41.45 (-7.79%) | 47.00 | 23.15 - 50.80 | 0.3694 times | Mon 31 December 2018 | 44.95 (0%) | 50.00 | 39.30 - 52.00 | 0.1063 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indicap
Tomorrow's movement Prediction of Indicap 532745 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indicap 532745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indicap 532745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indicap 532745 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indicap (532745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indicap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indicap in short term and the sell signal is strong.
Indicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indicap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indicap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Indicap 532745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.
Indicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.79 | 4.8 |
| 12 day EMA | 4.81 | 4.85 | 4.86 |
| 20 day EMA | 4.85 | 4.88 | 4.89 |
| 35 day EMA | 4.92 | 4.94 | 4.95 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.77 |
| 12 day SMA | 4.84 | 4.87 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 4.93 | 4.94 | 4.95 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.69 | 5.71 | 5.73 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Fundamentals, profit and EPS of Indicap 532745
EPS is -2.68 and PE is: -1.72
Last quarter profit: (March 2025 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 17.42
EPS is -2.68 and PE is: -1.72
Last quarter profit: (December 2024 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 15.86
Videos related to: Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
