ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532745 Historical charts - INDICAP

Historical charts for Stock 532745 - Share INDICAP trades in BSE

Moving Averages for

  • 5Day Average: 4.97
  • 12Day Average: 4.95
  • 20Day Average: 5
  • 50Day Average: 5.14
  • 100Day Average: 5.49
  • 150Day Average: 5.99

532745 Indicators & signals

Indicator MACD (12,26,9)

4.98, 5.01, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 4.95 4.87 to 5.10 1.02% 5.22 times
17 Wed Dec 2025 4.90 4.90 to 5.14 0% 0.21 times
16 Tue Dec 2025 4.90 4.87 to 5.15 -0.41% 1.46 times
15 Mon Dec 2025 4.92 4.92 to 5.20 -4.84% 3.48 times
12 Fri Dec 2025 5.17 5.00 to 5.30 0% 0.93 times
11 Thu Dec 2025 5.17 4.83 to 5.21 4.02% 0.35 times
10 Wed Dec 2025 4.97 4.80 to 5.08 2.47% 0.49 times
09 Tue Dec 2025 4.85 4.80 to 5.04 1.04% 0.35 times
08 Mon Dec 2025 4.80 4.80 to 5.11 -1.44% 1.63 times
05 Fri Dec 2025 4.87 4.87 to 5.09 0% 0.36 times
04 Thu Dec 2025 4.87 4.85 to 5.30 -3.75% 0.76 times
03 Wed Dec 2025 5.06 4.83 to 5.17 -0.39% 1.02 times

Technical analysis forecast for 532745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532745 532745 at this time. Stock is falling and might fall more.

It appears as if 532745 532745 gave a large move recently.

Stock of 532745 (532745) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532745 is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5 and if the stock hits stoploss, then it can shoot up till 5.14

Tomorrow's movement Prediction of 532745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532745 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532745 Historical charts - Share INDICAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532745 Historical charts - Share INDICAP

 

Back to top