Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indicap

Strong intraday Stock price targets for Indicap are 6.42 and 7.1

Intraday Target 1	6.29
Intraday Target 2	6.54
Intraday Target 3	6.97
Intraday Target 4	7.22
Intraday Target 5	7.65

Daily price and volume Indicap

Date	Closing	Open	Range	Volume
Tue 11 March 2025	6.79 (-3.96%)	6.83	6.72 - 7.40	1.0376 times
Mon 10 March 2025	7.07 (-3.55%)	7.18	7.00 - 7.50	0.6911 times
Fri 07 March 2025	7.33 (-4.81%)	7.90	7.32 - 7.90	2.1945 times
Thu 06 March 2025	7.70 (2.12%)	7.70	7.40 - 7.83	1.16 times
Wed 05 March 2025	7.54 (-1.57%)	7.60	7.28 - 7.75	1.0647 times
Tue 04 March 2025	7.66 (-3.04%)	7.90	7.51 - 7.90	0.2493 times
Mon 03 March 2025	7.90 (1.28%)	7.80	7.41 - 8.19	1.7567 times
Fri 28 February 2025	7.80 (-4.88%)	8.19	7.80 - 8.19	0.5545 times
Thu 27 February 2025	8.20 (1.61%)	8.34	7.71 - 8.34	0.6767 times
Tue 25 February 2025	8.07 (0.88%)	8.27	7.70 - 8.27	0.615 times
Mon 24 February 2025	8.00 (-2.56%)	8.21	8.00 - 8.59	4.0461 times

Daily chart Indicap

Weekly price and charts Indicap

Strong weekly Stock price targets for Indicap 532745 are 6.37 and 7.15

Weekly Target 1	6.22
Weekly Target 2	6.51
Weekly Target 3	7.0033333333333
Weekly Target 4	7.29
Weekly Target 5	7.78

Weekly price and volumes for Indicap

Date	Closing	Open	Range	Volume
Tue 11 March 2025	6.79 (-7.37%)	7.18	6.72 - 7.50	0.2226 times
Fri 07 March 2025	7.33 (-6.03%)	7.80	7.28 - 8.19	0.8273 times
Fri 28 February 2025	7.80 (-4.99%)	8.21	7.70 - 8.59	0.7587 times
Fri 21 February 2025	8.21 (6.62%)	7.75	6.83 - 8.21	2.2721 times
Fri 14 February 2025	7.70 (-17.56%)	9.85	7.51 - 9.85	1.144 times
Fri 07 February 2025	9.34 (1.19%)	9.39	8.70 - 9.88	0.8728 times
Fri 31 January 2025	9.23 (-10.39%)	10.79	8.84 - 10.79	2.1988 times
Fri 24 January 2025	10.30 (3%)	10.00	9.52 - 10.34	0.5983 times
Fri 17 January 2025	10.00 (-0.5%)	10.15	9.66 - 10.51	0.4324 times
Fri 10 January 2025	10.05 (-8.05%)	11.15	9.95 - 11.15	0.673 times
Fri 03 January 2025	10.93 (1.11%)	10.81	10.43 - 11.58	0.7732 times

weekly chart Indicap

Monthly price and charts Indicap

Strong monthly Stock price targets for Indicap 532745 are 6.02 and 7.49

Monthly Target 1	5.76
Monthly Target 2	6.28
Monthly Target 3	7.2333333333333
Monthly Target 4	7.75
Monthly Target 5	8.7

Monthly price and volumes Indicap

Date	Closing	Open	Range	Volume
Tue 11 March 2025	6.79 (-12.95%)	7.80	6.72 - 8.19	0.1413 times
Fri 28 February 2025	7.80 (-15.49%)	9.39	6.83 - 9.88	0.6794 times
Fri 31 January 2025	9.23 (-14.14%)	10.93	8.84 - 11.58	0.5872 times
Tue 31 December 2024	10.75 (-3.33%)	11.41	10.43 - 13.36	0.7602 times
Fri 29 November 2024	11.12 (-19.01%)	14.00	10.45 - 15.71	1.1841 times
Thu 31 October 2024	13.73 (-2.28%)	14.25	12.82 - 15.87	0.3381 times
Mon 30 September 2024	14.05 (-12.62%)	15.80	13.26 - 16.05	0.3126 times
Fri 30 August 2024	16.08 (3.88%)	15.98	12.20 - 16.74	0.9603 times
Wed 31 July 2024	15.48 (-25%)	20.45	15.27 - 20.79	1.3189 times
Fri 28 June 2024	20.64 (-35.24%)	32.51	19.38 - 36.40	3.718 times
Fri 31 May 2024	31.87 (15.01%)	27.16	24.40 - 32.18	0.5182 times

monthly chart Indicap

Yearly price and charts Indicap

Strong yearly Stock price targets for Indicap 532745 are 4.33 and 9.19

Yearly Target 1	3.5
Yearly Target 2	5.15
Yearly Target 3	8.3633333333333
Yearly Target 4	10.01
Yearly Target 5	13.22

Yearly price and volumes Indicap

Date	Closing	Open	Range	Volume
Tue 11 March 2025	6.79 (-36.84%)	10.93	6.72 - 11.58	0.5026 times
Tue 31 December 2024	10.75 (-63.58%)	29.52	10.43 - 37.80	3.4922 times
Fri 29 December 2023	29.52 (-11.88%)	32.85	23.50 - 58.85	1.0593 times
Fri 30 December 2022	33.50 (3.72%)	32.95	24.45 - 45.00	0.697 times
Fri 31 December 2021	32.30 (-12.35%)	36.10	26.15 - 54.50	1.3106 times
Thu 31 December 2020	36.85 (-11.1%)	45.50	17.40 - 59.50	0.4628 times
Tue 31 December 2019	41.45 (-7.79%)	47.00	23.15 - 50.80	0.3693 times
Mon 31 December 2018	44.95 (0%)	50.00	39.30 - 52.00	0.1062 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Indicap

Tomorrow's movement Prediction of Indicap 532745 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indicap 532745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indicap 532745 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indicap 532745 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indicap 532745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85

Tomorrow's movement Prediction of Indicap 532745 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -1 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indicap (532745) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indicap in short term and the sell signal is strong.

Indicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indicap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Indicap 532745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.

Indicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indicap 532745

DMA (daily moving average) of Indicap 532745

DMA period	DMA value
5 day DMA	7.29
12 day DMA	7.69
20 day DMA	7.72
35 day DMA	8.46
50 day DMA	9.04
100 day DMA	10.96
150 day DMA	12.19
200 day DMA	14.79

EMA (exponential moving average) of Indicap 532745

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.21	7.42	7.6
12 day EMA	7.55	7.69	7.8
20 day EMA	7.85	7.96	8.05
35 day EMA	8.4	8.49	8.57
50 day EMA	9.02	9.11	9.19

SMA (simple moving average) of Indicap 532745

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.29	7.46	7.63
12 day SMA	7.69	7.78	7.81
20 day SMA	7.72	7.82	7.93
35 day SMA	8.46	8.55	8.63
50 day SMA	9.04	9.12	9.2
100 day SMA	10.96	11.04	11.12
150 day SMA	12.19	12.24	12.3
200 day SMA	14.79	14.9	15.01

Fundamentals, profit and EPS of Indicap 532745

EPS is -2.68 and PE is: -2.53

Last quarter profit: (December 2024 quarter) -7.41 crores (-925.30%)

Debt: 129.91 in crores

Market capitalization: 15.86

EPS is 0.61 and PE is: 11.13

Last quarter profit: (September 2024 quarter) -2.25 crores (-562.86%)

Debt: 127.37 in crores

Market capitalization: 27.37