Munafa Stock Market Course + Intraday & FNO calls 
Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532745
- 532745 Experts view
- Tomorrow's Movement 532745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indicap
Strong intraday Stock price targets for Indicap are 4.54 and 4.96
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.04 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (1.74%) | 4.38 | 4.38 - 4.80 | 3.5419 times | Tue 20 January 2026 | 4.61 (-3.56%) | 5.00 | 4.55 - 5.00 | 0.5883 times | Mon 19 January 2026 | 4.78 (0%) | 4.59 | 4.55 - 4.78 | 0.9144 times | Fri 16 January 2026 | 4.78 (0%) | 4.55 | 4.55 - 4.78 | 0.8827 times | Wed 14 January 2026 | 4.78 (0.21%) | 4.94 | 4.76 - 4.94 | 0.2848 times | Tue 13 January 2026 | 4.77 (0.21%) | 4.85 | 4.75 - 4.85 | 0.3139 times | Mon 12 January 2026 | 4.76 (0%) | 4.90 | 4.65 - 4.90 | 0.4357 times | Fri 09 January 2026 | 4.76 (-4.8%) | 4.99 | 4.75 - 4.99 | 1.1269 times | Thu 08 January 2026 | 5.00 (2.46%) | 4.99 | 4.75 - 5.00 | 1.3913 times | Wed 07 January 2026 | 4.88 (-2.01%) | 4.99 | 4.82 - 4.99 | 0.5202 times | Tue 06 January 2026 | 4.98 (-0.2%) | 5.03 | 4.79 - 5.03 | 1.5453 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.54 and 5.16
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-1.88%) | 4.59 | 4.38 - 5.00 | 1.0891 times | Fri 16 January 2026 | 4.78 (0.42%) | 4.90 | 4.55 - 4.94 | 0.4139 times | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.4148 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.7311 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.4306 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.7123 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.5778 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.6024 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.6532 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 1.3747 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 1.5345 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.13 and 4.95
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-6.39%) | 5.01 | 4.38 - 5.20 | 0.2541 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.3109 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.4907 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.3803 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.0785 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.8003 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.659 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6088 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6446 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.7728 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 4.3969 times |
Yearly price and charts Indicap
Strong yearly Stock price targets for Indicap 532745 are 4.13 and 4.95
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-6.39%) | 5.01 | 4.38 - 5.20 | 0.0186 times | Wed 31 December 2025 | 5.01 (-53.4%) | 10.93 | 4.61 - 11.58 | 1.4853 times | Tue 31 December 2024 | 10.75 (-63.58%) | 29.52 | 10.43 - 37.80 | 3.4916 times | Fri 29 December 2023 | 29.52 (-11.88%) | 32.85 | 23.50 - 58.85 | 1.0591 times | Fri 30 December 2022 | 33.50 (3.72%) | 32.95 | 24.45 - 45.00 | 0.6969 times | Fri 31 December 2021 | 32.30 (-12.35%) | 36.10 | 26.15 - 54.50 | 1.3104 times | Thu 31 December 2020 | 36.85 (-11.1%) | 45.50 | 17.40 - 59.50 | 0.4627 times | Tue 31 December 2019 | 41.45 (-7.79%) | 47.00 | 23.15 - 50.80 | 0.3693 times | Mon 31 December 2018 | 44.95 (0%) | 50.00 | 39.30 - 52.00 | 0.1062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indicap
Tomorrow's movement Prediction of Indicap 532745 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indicap 532745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indicap 532745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indicap 532745 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indicap (532745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indicap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indicap in short term and the sell signal is strong.
Indicap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indicap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indicap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Indicap 532745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.
Indicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.79 |
| 12 day EMA | 4.79 | 4.81 | 4.85 |
| 20 day EMA | 4.83 | 4.85 | 4.88 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.77 |
| 12 day SMA | 4.82 | 4.84 | 4.87 |
| 20 day SMA | 4.88 | 4.9 | 4.91 |
| 35 day SMA | 4.91 | 4.93 | 4.94 |
| 50 day SMA | 4.96 | 4.97 | 4.98 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.67 | 5.69 | 5.71 |
| 200 day SMA | 5.92 | 5.93 | 5.94 |
Fundamentals, profit and EPS of Indicap 532745
EPS is -2.68 and PE is: -1.75
Last quarter profit: (March 2025 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 17.42
EPS is -2.68 and PE is: -1.75
Last quarter profit: (December 2024 quarter) -7.41 crores (-925.30%)
Debt: 129.91 in crores
Market capitalization: 15.86
Videos related to: Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
