ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong intraday Stock price targets for GtnTextile are 8.67 and 8.67

Intraday Target 18.67
Intraday Target 28.67
Intraday Target 38.67
Intraday Target 48.67
Intraday Target 58.67

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Mon 08 December 2025 8.67 (0%) 8.67 8.67 - 8.67 2.2032 times
Fri 05 December 2025 8.67 (-3.88%) 8.61 8.61 - 8.67 0.0809 times
Thu 04 December 2025 9.02 (-0.33%) 9.05 9.00 - 9.05 2.2241 times
Wed 03 December 2025 9.05 (0%) 9.05 9.05 - 9.49 0.7599 times
Tue 02 December 2025 9.05 (0%) 9.05 8.71 - 9.05 0.7985 times
Mon 01 December 2025 9.05 (1.12%) 9.05 9.05 - 9.05 0.217 times
Fri 28 November 2025 8.95 (4.92%) 8.53 8.53 - 8.95 1.0716 times
Thu 27 November 2025 8.53 (-0.81%) 8.60 8.50 - 8.60 2.25 times
Wed 26 November 2025 8.60 (0.12%) 8.59 8.59 - 8.60 0.0237 times
Tue 25 November 2025 8.59 (-4.56%) 9.00 8.57 - 9.00 0.3711 times
Mon 24 November 2025 9.00 (-0.77%) 9.00 8.65 - 9.00 1.8161 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.67 and 8.67

Weekly Target 18.67
Weekly Target 28.67
Weekly Target 38.67
Weekly Target 48.67
Weekly Target 58.67

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Mon 08 December 2025 8.67 (0%) 8.67 8.67 - 8.67 0.0808 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 0.1496 times
Fri 28 November 2025 8.95 (-1.32%) 9.00 8.50 - 9.00 0.2029 times
Fri 21 November 2025 9.07 (-4.53%) 9.50 9.02 - 9.86 0.0794 times
Fri 14 November 2025 9.50 (-8.3%) 10.35 9.25 - 10.49 0.3944 times
Fri 07 November 2025 10.36 (-3.36%) 11.49 10.30 - 12.50 1.6087 times
Fri 31 October 2025 10.72 (5.51%) 10.00 9.50 - 13.68 6.2818 times
Thu 23 October 2025 10.16 (2.42%) 10.00 9.62 - 11.00 0.3146 times
Fri 17 October 2025 9.92 (1.43%) 9.05 8.77 - 11.24 0.7658 times
Fri 10 October 2025 9.78 (5.73%) 9.00 9.00 - 9.99 0.1221 times
Fri 03 October 2025 9.25 (-9.22%) 10.10 9.00 - 10.10 0.0419 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.2 and 9.08

Monthly Target 18.04
Monthly Target 28.36
Monthly Target 38.9233333333333
Monthly Target 49.24
Monthly Target 59.8

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 08 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 0.0926 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9189 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.0255 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3018 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.2801 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.5937 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0133 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8029 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.4876 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.4836 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.2408 times

 monthly chart GtnTextile

Yearly price and charts GtnTextile

Strong yearly Stock price targets for GtnTextile 532744 are 3.99 and 11.18

Yearly Target 12.42
Yearly Target 25.55
Yearly Target 39.6133333333333
Yearly Target 412.74
Yearly Target 516.8

Yearly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 08 December 2025 8.67 (-28.93%) 12.32 6.49 - 13.68 1.3849 times
Tue 31 December 2024 12.20 (-4.39%) 12.76 10.30 - 15.79 1.9496 times
Fri 29 December 2023 12.76 (3.32%) 12.94 10.01 - 14.68 1.2674 times
Fri 30 December 2022 12.35 (-15.99%) 15.43 11.21 - 22.15 2.1106 times
Fri 31 December 2021 14.70 (113.04%) 7.09 4.75 - 15.40 0.8677 times
Thu 31 December 2020 6.90 (42.27%) 5.09 4.80 - 7.93 0.2384 times
Tue 31 December 2019 4.85 (-51.74%) 10.25 4.77 - 10.45 0.1359 times
Mon 31 December 2018 10.05 (0%) 9.42 9.42 - 12.90 0.0455 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.

GtnTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtnTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtnTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.85
20 day DMA 9.13
35 day DMA 9.67
50 day DMA 9.72
100 day DMA 9.38
150 day DMA 9.28
200 day DMA 9.29

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.888.99
12 day EMA8.979.039.09
20 day EMA9.159.29.26
35 day EMA9.359.399.43
50 day EMA9.579.619.65

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.979.02
12 day SMA8.858.918.98
20 day SMA9.139.199.28
35 day SMA9.679.79.73
50 day SMA9.729.739.73
100 day SMA9.389.389.38
150 day SMA9.289.289.29
200 day SMA9.299.39.32

Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top