Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.21 and 8.93
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.11 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.40 (1.45%) | 8.02 | 8.02 - 8.74 | 0.3247 times | Tue 14 July 2026 | 8.28 (-6.97%) | 8.70 | 8.21 - 8.79 | 0.4715 times | Mon 13 July 2026 | 8.90 (1.48%) | 8.90 | 8.16 - 8.90 | 0.2641 times | Fri 10 July 2026 | 8.77 (8.14%) | 8.20 | 8.20 - 8.77 | 0.0478 times | Thu 09 July 2026 | 8.11 (-2.29%) | 8.30 | 8.06 - 8.83 | 4.7557 times | Wed 08 July 2026 | 8.30 (-7.26%) | 8.63 | 8.27 - 8.63 | 0.0431 times | Tue 07 July 2026 | 8.95 (11.32%) | 8.45 | 8.05 - 8.95 | 0.3588 times | Fri 03 July 2026 | 8.04 (0%) | 8.08 | 8.03 - 8.08 | 0.3789 times | Thu 02 July 2026 | 8.04 (-8.64%) | 8.70 | 8.03 - 8.70 | 3.1075 times | Wed 01 July 2026 | 8.80 (-0.68%) | 8.79 | 8.79 - 8.80 | 0.2479 times | Tue 30 June 2026 | 8.86 (2.67%) | 8.63 | 8.50 - 8.87 | 0.841 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 7.77 and 8.65
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.40 (-4.22%) | 8.90 | 8.02 - 8.90 | 0.2383 times | Fri 10 July 2026 | 8.77 (9.08%) | 8.45 | 8.05 - 8.95 | 1.1698 times | Fri 03 July 2026 | 8.04 (-6.84%) | 8.70 | 8.03 - 8.87 | 1.048 times | Thu 25 June 2026 | 8.63 (2.13%) | 8.49 | 8.02 - 9.35 | 2.2239 times | Fri 19 June 2026 | 8.45 (-0.82%) | 9.29 | 7.87 - 9.29 | 1.5605 times | Fri 12 June 2026 | 8.52 (5.84%) | 8.05 | 8.05 - 9.86 | 1.4089 times | Fri 05 June 2026 | 8.05 (-7.68%) | 8.72 | 8.03 - 9.10 | 1.1366 times | Wed 27 May 2026 | 8.72 (-8.31%) | 9.47 | 8.52 - 9.60 | 0.7708 times | Fri 22 May 2026 | 9.51 (-3.74%) | 9.88 | 9.40 - 10.08 | 0.3587 times | Fri 15 May 2026 | 9.88 (1.86%) | 9.70 | 9.08 - 9.90 | 0.0846 times | Fri 08 May 2026 | 9.70 (-1.52%) | 9.84 | 9.36 - 9.84 | 0.1998 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.75 and 8.68
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.40 (-5.19%) | 8.79 | 8.02 - 8.95 | 0.2528 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 0.7356 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.1591 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.4247 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.9708 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.7754 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1713 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2693 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.221 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 4.02 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.401 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 7.88 and 12.15
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.40 (0.6%) | 8.35 | 7.36 - 11.63 | 0.4686 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4895 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0754 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3491 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2468 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9237 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2537 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1447 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0485 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.51 | 8.63 |
| 12 day EMA | 8.51 | 8.53 | 8.58 |
| 20 day EMA | 8.58 | 8.6 | 8.63 |
| 35 day EMA | 8.79 | 8.81 | 8.84 |
| 50 day EMA | 8.99 | 9.01 | 9.04 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.47 | 8.61 |
| 12 day SMA | 8.51 | 8.53 | 8.58 |
| 20 day SMA | 8.51 | 8.52 | 8.56 |
| 35 day SMA | 8.68 | 8.72 | 8.77 |
| 50 day SMA | 9.01 | 9.03 | 9.05 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 8.98 | 8.98 | 8.99 |
| 200 day SMA | 9.19 | 9.19 | 9.2 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
