Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.1 and 8.39
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.58 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.38 (4.36%) | 8.39 | 8.10 - 8.39 | 0.0555 times | Wed 19 August 2026 | 8.03 (-2.55%) | 8.08 | 8.03 - 8.40 | 1.4509 times | Tue 18 August 2026 | 8.24 (0%) | 8.02 | 8.02 - 8.24 | 0.0091 times | Mon 17 August 2026 | 8.24 (1.6%) | 8.16 | 8.00 - 8.49 | 0.5827 times | Fri 14 August 2026 | 8.11 (-2.17%) | 8.29 | 8.00 - 8.48 | 1.8259 times | Thu 13 August 2026 | 8.29 (-3.04%) | 8.55 | 8.29 - 8.55 | 0.3001 times | Wed 12 August 2026 | 8.55 (2.15%) | 8.35 | 7.99 - 8.58 | 1.2951 times | Tue 11 August 2026 | 8.37 (3.08%) | 8.25 | 8.12 - 8.60 | 0.2681 times | Mon 10 August 2026 | 8.12 (-2.29%) | 8.48 | 8.02 - 8.64 | 0.8024 times | Fri 07 August 2026 | 8.31 (-1.31%) | 8.42 | 8.00 - 8.60 | 3.4102 times | Thu 06 August 2026 | 8.42 (-0.47%) | 8.46 | 8.00 - 8.49 | 10.6394 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.19 and 8.68
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.38 (3.33%) | 8.16 | 8.00 - 8.49 | 0.2062 times | Fri 14 August 2026 | 8.11 (-2.41%) | 8.48 | 7.99 - 8.64 | 0.4414 times | Fri 07 August 2026 | 8.31 (-7.25%) | 8.27 | 8.00 - 8.95 | 3.4508 times | Fri 31 July 2026 | 8.96 (0.22%) | 8.86 | 8.25 - 9.32 | 1.1527 times | Fri 24 July 2026 | 8.94 (9.29%) | 8.13 | 8.07 - 9.67 | 0.8231 times | Fri 17 July 2026 | 8.18 (-6.73%) | 8.90 | 8.02 - 8.90 | 0.2111 times | Fri 10 July 2026 | 8.77 (9.08%) | 8.45 | 8.05 - 8.95 | 0.724 times | Fri 03 July 2026 | 8.04 (-6.84%) | 8.70 | 8.03 - 8.87 | 0.6486 times | Thu 25 June 2026 | 8.63 (2.13%) | 8.49 | 8.02 - 9.35 | 1.3764 times | Fri 19 June 2026 | 8.45 (-0.82%) | 9.29 | 7.87 - 9.29 | 0.9658 times | Fri 12 June 2026 | 8.52 (5.84%) | 8.05 | 8.05 - 9.86 | 0.872 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.19 and 9.15
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.38 (-6.47%) | 8.27 | 7.99 - 8.95 | 1.05 times | Fri 31 July 2026 | 8.96 (1.13%) | 8.79 | 8.02 - 9.67 | 0.8788 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 1.0367 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.2242 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.5985 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 1.3681 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 2.502 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.2414 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.3796 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.7207 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 5.6653 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 7.87 and 12.14
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.38 (0.36%) | 8.35 | 7.36 - 11.63 | 0.5776 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4705 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0489 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3319 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2181 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9119 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2505 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1428 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0478 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.18 | 8.26 |
| 12 day EMA | 8.3 | 8.28 | 8.32 |
| 20 day EMA | 8.35 | 8.35 | 8.38 |
| 35 day EMA | 8.43 | 8.43 | 8.45 |
| 50 day EMA | 8.48 | 8.48 | 8.5 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.18 | 8.29 |
| 12 day SMA | 8.29 | 8.28 | 8.31 |
| 20 day SMA | 8.41 | 8.44 | 8.49 |
| 35 day SMA | 8.42 | 8.43 | 8.46 |
| 50 day SMA | 8.49 | 8.5 | 8.5 |
| 100 day SMA | 8.84 | 8.84 | 8.85 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 9.03 | 9.04 | 9.05 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
