Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.74 and 8.74
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.74 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.5655 times | Thu 08 January 2026 | 8.33 (0.36%) | 8.31 | 8.31 - 8.33 | 0.8831 times | Wed 07 January 2026 | 8.30 (-0.72%) | 8.32 | 7.97 - 8.32 | 1.1297 times | Tue 06 January 2026 | 8.36 (0%) | 8.38 | 8.36 - 8.38 | 0.7103 times | Mon 05 January 2026 | 8.36 (0%) | 8.35 | 8.35 - 8.36 | 0.8349 times | Fri 02 January 2026 | 8.36 (1.95%) | 8.36 | 8.14 - 8.36 | 0.3364 times | Thu 01 January 2026 | 8.20 (-1.8%) | 8.35 | 8.12 - 8.35 | 0.4489 times | Wed 31 December 2025 | 8.35 (-3.47%) | 8.73 | 8.31 - 9.00 | 2.9523 times | Tue 30 December 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.00 | 0.7424 times | Mon 29 December 2025 | 9.00 (2.86%) | 8.79 | 8.40 - 9.00 | 1.3964 times | Fri 26 December 2025 | 8.75 (0%) | 8.80 | 8.75 - 8.80 | 0.0335 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.36 and 9.13
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.217 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.3092 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0781 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3806 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.5114 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.5225 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.7085 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.2773 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 1.3775 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 5.618 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 21.9382 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.36 and 9.13
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.74 (4.67%) | 8.35 | 7.97 - 8.74 | 0.0308 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2099 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9516 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.1332 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3125 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3257 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6149 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0493 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8315 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.5405 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.5008 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.36 and 9.13
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.74 (4.67%) | 8.35 | 7.97 - 8.74 | 0.0043 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5705 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1883 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.4226 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3691 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.974 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2676 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1526 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0511 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.68
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.36 | 8.37 |
| 12 day EMA | 8.51 | 8.47 | 8.5 |
| 20 day EMA | 8.61 | 8.6 | 8.63 |
| 35 day EMA | 8.87 | 8.88 | 8.91 |
| 50 day EMA | 9.13 | 9.15 | 9.18 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.34 | 8.32 |
| 12 day SMA | 8.51 | 8.55 | 8.61 |
| 20 day SMA | 8.59 | 8.59 | 8.64 |
| 35 day SMA | 8.71 | 8.73 | 8.76 |
| 50 day SMA | 9.14 | 9.17 | 9.19 |
| 100 day SMA | 9.39 | 9.39 | 9.4 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.15 | 9.15 | 9.16 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
