ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532744 Historical charts - GTN TEXTILE

Historical charts for Stock 532744 - Share GTN TEXTILE trades in BSE

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 9.41
  • 20Day Average: 8.99
  • 50Day Average: 8.81
  • 100Day Average: 9.27
  • 150Day Average: 9.19

532744 Indicators & signals

Indicator MACD (12,26,9)

9.92, 9.28, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 31.08, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.55 10.61 to 11.63 1.32% 0.09 times
12 Thu Feb 2026 11.40 10.15 to 11.55 3.83% 1.49 times
11 Wed Feb 2026 10.98 10.30 to 11.56 -2.66% 0.61 times
10 Tue Feb 2026 11.28 9.80 to 11.49 12.91% 4.35 times
09 Mon Feb 2026 9.99 8.60 to 10.29 14.3% 2.16 times
06 Fri Feb 2026 8.74 8.11 to 8.95 2.46% 0.16 times
05 Thu Feb 2026 8.53 7.91 to 8.53 4.92% 0.31 times
04 Wed Feb 2026 8.13 7.84 to 8.13 4.9% 0.42 times
03 Tue Feb 2026 7.75 7.75 to 8.05 -3.73% 0.49 times
02 Mon Feb 2026 8.05 8.05 to 8.05 0% 0 times
01 Sun Feb 2026 8.05 8.05 to 8.05 -4.73% 0 times
30 Fri Jan 2026 8.45 8.15 to 8.75 -1.29% 0.02 times

Technical analysis forecast of 532744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532744 532744 at this time. Stock is rising and might rise more.

It appears as if 532744 532744 gave a large move recently.

Stock of 532744 (532744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532744 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532744 stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.46 as target. However if you take a buy trade in 532744, then use 10.7 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45

Tomorrow's movement Prediction of 532744 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532744 Historical charts - Share GTN TEXTILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532744 Historical charts - Share GTN TEXTILE

 

Back to top