ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong intraday Stock price targets for GtnTextile are 7.82 and 8.62

Intraday Target 17.68
Intraday Target 27.95
Intraday Target 38.4766666666667
Intraday Target 48.75
Intraday Target 59.28

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Mon 23 March 2026 8.23 (-4.3%) 9.00 8.20 - 9.00 0.1657 times
Fri 20 March 2026 8.60 (0%) 8.60 8.60 - 8.60 0.0035 times
Thu 19 March 2026 8.60 (-1.26%) 8.60 8.60 - 8.60 0.0699 times
Wed 18 March 2026 8.71 (-3.76%) 9.05 8.60 - 9.50 1.0897 times
Tue 17 March 2026 9.05 (4.87%) 8.22 8.22 - 9.06 2.3297 times
Mon 16 March 2026 8.63 (4.99%) 8.02 8.02 - 8.63 2.9829 times
Fri 13 March 2026 8.22 (-4.42%) 8.62 8.22 - 8.62 0.0643 times
Thu 12 March 2026 8.60 (-0.12%) 8.60 8.60 - 8.60 0.4564 times
Wed 11 March 2026 8.61 (0%) 8.61 8.21 - 8.61 0.3215 times
Tue 10 March 2026 8.61 (0%) 8.61 8.61 - 8.68 2.5163 times
Mon 09 March 2026 8.61 (-4.23%) 8.61 8.60 - 8.61 0.3219 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 7.82 and 8.62

Weekly Target 17.68
Weekly Target 27.95
Weekly Target 38.4766666666667
Weekly Target 48.75
Weekly Target 59.28

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Mon 23 March 2026 8.23 (-4.3%) 9.00 8.20 - 9.00 0.0214 times
Fri 20 March 2026 8.60 (4.62%) 8.02 8.02 - 9.50 0.8379 times
Fri 13 March 2026 8.22 (-8.57%) 8.61 8.21 - 8.68 0.4762 times
Fri 06 March 2026 8.99 (0.67%) 8.74 8.07 - 9.16 0.9087 times
Fri 27 February 2026 8.93 (-16.93%) 10.20 8.93 - 10.55 1.341 times
Fri 20 February 2026 10.75 (-6.93%) 11.60 10.00 - 11.60 1.0078 times
Fri 13 February 2026 11.55 (32.15%) 8.60 8.60 - 11.63 4.3961 times
Fri 06 February 2026 8.74 (3.43%) 8.05 7.75 - 8.95 0.6975 times
Fri 30 January 2026 8.45 (9.31%) 7.36 7.36 - 8.78 0.1854 times
Fri 23 January 2026 7.73 (-12.95%) 8.86 7.70 - 8.86 0.1279 times
Fri 16 January 2026 8.88 (1.6%) 8.74 8.35 - 9.00 0.2392 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.39 and 8.87

Monthly Target 17.1
Monthly Target 27.67
Monthly Target 38.5833333333333
Monthly Target 49.15
Monthly Target 510.06

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 23 March 2026 8.23 (-7.84%) 8.74 8.02 - 9.50 0.4378 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.4517 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1401 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2202 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9984 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.2871 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3279 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.3909 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6451 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.1009 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8723 times

 monthly chart GtnTextile

Yearly price and charts GtnTextile

Strong yearly Stock price targets for GtnTextile 532744 are 5.66 and 9.93

Yearly Target 14.8
Yearly Target 26.52
Yearly Target 39.0733333333333
Yearly Target 410.79
Yearly Target 513.34

Yearly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 23 March 2026 8.23 (-1.44%) 8.35 7.36 - 11.63 0.2652 times
Wed 31 December 2025 8.35 (-31.56%) 12.32 6.49 - 13.68 1.525 times
Tue 31 December 2024 12.20 (-4.39%) 12.76 10.30 - 15.79 2.1249 times
Fri 29 December 2023 12.76 (3.32%) 12.94 10.01 - 14.68 1.3813 times
Fri 30 December 2022 12.35 (-15.99%) 15.43 11.21 - 22.15 2.3003 times
Fri 31 December 2021 14.70 (113.04%) 7.09 4.75 - 15.40 0.9457 times
Thu 31 December 2020 6.90 (42.27%) 5.09 4.80 - 7.93 0.2598 times
Tue 31 December 2019 4.85 (-51.74%) 10.25 4.77 - 10.45 0.1481 times
Mon 31 December 2018 10.05 (0%) 9.42 9.42 - 12.90 0.0496 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtn Textile 532744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.

GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.62
20 day DMA 8.85
35 day DMA 9.37
50 day DMA 9.1
100 day DMA 9.15
150 day DMA 9.3
200 day DMA 9.18

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.658.68
12 day EMA8.698.778.8
20 day EMA8.868.938.97
35 day EMA8.888.928.94
50 day EMA8.999.029.04

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.728.64
12 day SMA8.628.668.64
20 day SMA8.858.989.07
35 day SMA9.379.379.36
50 day SMA9.19.19.1
100 day SMA9.159.169.18
150 day SMA9.39.39.29
200 day SMA9.189.189.18

Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top