ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong intraday Stock price targets for GtnTextile are 7.71 and 8.38

Intraday Target 17.52
Intraday Target 27.9
Intraday Target 38.19
Intraday Target 48.57
Intraday Target 58.86

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (-1.19%) 8.48 7.81 - 8.48 1.0357 times
Thu 20 August 2026 8.38 (4.36%) 8.39 8.10 - 8.39 0.0756 times
Wed 19 August 2026 8.03 (-2.55%) 8.08 8.03 - 8.40 1.9737 times
Tue 18 August 2026 8.24 (0%) 8.02 8.02 - 8.24 0.0123 times
Mon 17 August 2026 8.24 (1.6%) 8.16 8.00 - 8.49 0.7926 times
Fri 14 August 2026 8.11 (-2.17%) 8.29 8.00 - 8.48 2.4838 times
Thu 13 August 2026 8.29 (-3.04%) 8.55 8.29 - 8.55 0.4082 times
Wed 12 August 2026 8.55 (2.15%) 8.35 7.99 - 8.58 1.7618 times
Tue 11 August 2026 8.37 (3.08%) 8.25 8.12 - 8.60 0.3647 times
Mon 10 August 2026 8.12 (-2.29%) 8.48 8.02 - 8.64 1.0916 times
Fri 07 August 2026 8.31 (-1.31%) 8.42 8.00 - 8.60 4.639 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.05 and 8.73

Weekly Target 17.51
Weekly Target 27.9
Weekly Target 38.1933333333333
Weekly Target 48.58
Weekly Target 58.87

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (2.1%) 8.16 7.81 - 8.49 0.279 times
Fri 14 August 2026 8.11 (-2.41%) 8.48 7.99 - 8.64 0.4382 times
Fri 07 August 2026 8.31 (-7.25%) 8.27 8.00 - 8.95 3.4251 times
Fri 31 July 2026 8.96 (0.22%) 8.86 8.25 - 9.32 1.1441 times
Fri 24 July 2026 8.94 (9.29%) 8.13 8.07 - 9.67 0.817 times
Fri 17 July 2026 8.18 (-6.73%) 8.90 8.02 - 8.90 0.2096 times
Fri 10 July 2026 8.77 (9.08%) 8.45 8.05 - 8.95 0.7186 times
Fri 03 July 2026 8.04 (-6.84%) 8.70 8.03 - 8.87 0.6438 times
Thu 25 June 2026 8.63 (2.13%) 8.49 8.02 - 9.35 1.3661 times
Fri 19 June 2026 8.45 (-0.82%) 9.29 7.87 - 9.29 0.9586 times
Fri 12 June 2026 8.52 (5.84%) 8.05 8.05 - 9.86 0.8655 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.05 and 9.19

Monthly Target 17.21
Monthly Target 27.74
Monthly Target 38.3466666666667
Monthly Target 48.88
Monthly Target 59.49

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (-7.59%) 8.27 7.81 - 8.95 1.0671 times
Fri 31 July 2026 8.96 (1.13%) 8.79 8.02 - 9.67 0.8771 times
Tue 30 June 2026 8.86 (1.61%) 8.72 7.87 - 9.86 1.0348 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.2237 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.5974 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 1.3655 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 2.4972 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.241 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.3788 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.7174 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 5.6545 times

 monthly chart GtnTextile

Yearly price and charts GtnTextile

Strong yearly Stock price targets for GtnTextile 532744 are 5.69 and 9.96

Yearly Target 14.82
Yearly Target 26.55
Yearly Target 39.09
Yearly Target 410.82
Yearly Target 513.36

Yearly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (-0.84%) 8.35 7.36 - 11.63 0.5789 times
Wed 31 December 2025 8.35 (-31.56%) 12.32 6.49 - 13.68 1.4702 times
Tue 31 December 2024 12.20 (-4.39%) 12.76 10.30 - 15.79 2.0486 times
Fri 29 December 2023 12.76 (3.32%) 12.94 10.01 - 14.68 1.3317 times
Fri 30 December 2022 12.35 (-15.99%) 15.43 11.21 - 22.15 2.2177 times
Fri 31 December 2021 14.70 (113.04%) 7.09 4.75 - 15.40 0.9118 times
Thu 31 December 2020 6.90 (42.27%) 5.09 4.80 - 7.93 0.2505 times
Tue 31 December 2019 4.85 (-51.74%) 10.25 4.77 - 10.45 0.1428 times
Mon 31 December 2018 10.05 (0%) 9.42 9.42 - 12.90 0.0478 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.28
20 day DMA 8.38
35 day DMA 8.43
50 day DMA 8.48
100 day DMA 8.83
150 day DMA 8.92
200 day DMA 9.02

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.258.18
12 day EMA8.38.38.28
20 day EMA8.348.358.35
35 day EMA8.418.428.42
50 day EMA8.478.488.48

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.28.18
12 day SMA8.288.298.28
20 day SMA8.388.418.44
35 day SMA8.438.428.43
50 day SMA8.488.498.5
100 day SMA8.838.848.84
150 day SMA8.928.928.92
200 day SMA9.029.039.04

Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top