Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.6 and 8.6
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.6 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.60 (-1.26%) | 8.60 | 8.60 - 8.60 | 0.0648 times | Wed 18 March 2026 | 8.71 (-3.76%) | 9.05 | 8.60 - 9.50 | 1.0105 times | Tue 17 March 2026 | 9.05 (4.87%) | 8.22 | 8.22 - 9.06 | 2.1604 times | Mon 16 March 2026 | 8.63 (4.99%) | 8.02 | 8.02 - 8.63 | 2.7662 times | Fri 13 March 2026 | 8.22 (-4.42%) | 8.62 | 8.22 - 8.62 | 0.0596 times | Thu 12 March 2026 | 8.60 (-0.12%) | 8.60 | 8.60 - 8.60 | 0.4233 times | Wed 11 March 2026 | 8.61 (0%) | 8.61 | 8.21 - 8.61 | 0.2982 times | Tue 10 March 2026 | 8.61 (0%) | 8.61 | 8.61 - 8.68 | 2.3335 times | Mon 09 March 2026 | 8.61 (-4.23%) | 8.61 | 8.60 - 8.61 | 0.2985 times | Fri 06 March 2026 | 8.99 (2.98%) | 8.73 | 8.30 - 9.16 | 0.585 times | Thu 05 March 2026 | 8.73 (4.93%) | 8.20 | 8.20 - 8.73 | 1.8059 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.31 and 9.79
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.60 (4.62%) | 8.02 | 8.02 - 9.50 | 0.8196 times | Fri 13 March 2026 | 8.22 (-8.57%) | 8.61 | 8.21 - 8.68 | 0.4661 times | Fri 06 March 2026 | 8.99 (0.67%) | 8.74 | 8.07 - 9.16 | 0.8893 times | Fri 27 February 2026 | 8.93 (-16.93%) | 10.20 | 8.93 - 10.55 | 1.3125 times | Fri 20 February 2026 | 10.75 (-6.93%) | 11.60 | 10.00 - 11.60 | 0.9864 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 4.3026 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 0.6827 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.1815 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1252 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.2341 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.1362 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.57 and 9.05
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.4337 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.4524 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1401 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2203 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9988 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2885 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.328 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3914 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6454 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1014 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8727 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 7.98 and 12.25
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.60 (2.99%) | 8.35 | 7.36 - 11.63 | 0.2647 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5251 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.125 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3814 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3005 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9458 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2598 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1481 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0496 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.72 | 8.72 |
| 12 day EMA | 8.8 | 8.84 | 8.86 |
| 20 day EMA | 8.97 | 9.01 | 9.04 |
| 35 day EMA | 8.94 | 8.96 | 8.97 |
| 50 day EMA | 8.99 | 9.01 | 9.02 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.62 |
| 12 day SMA | 8.64 | 8.63 | 8.65 |
| 20 day SMA | 9.07 | 9.2 | 9.31 |
| 35 day SMA | 9.36 | 9.36 | 9.35 |
| 50 day SMA | 9.1 | 9.09 | 9.09 |
| 100 day SMA | 9.18 | 9.19 | 9.21 |
| 150 day SMA | 9.29 | 9.3 | 9.3 |
| 200 day SMA | 9.18 | 9.19 | 9.19 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
