Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 7.38 and 8.4
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 9.21 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-6.43%) | 8.02 | 7.77 - 8.79 | 1.0932 times | Mon 05 October 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 8.59 | 0.0283 times | Thu 01 October 2026 | 8.68 (3.83%) | 8.74 | 8.68 - 8.74 | 0.1766 times | Tue 29 September 2026 | 8.36 (-4.57%) | 8.76 | 8.02 - 8.76 | 0.6659 times | Mon 28 September 2026 | 8.76 (0.81%) | 8.10 | 8.00 - 8.89 | 0.4447 times | Fri 25 September 2026 | 8.69 (4.7%) | 8.98 | 8.34 - 8.98 | 2.0283 times | Thu 24 September 2026 | 8.30 (6.68%) | 7.94 | 7.83 - 8.78 | 1.321 times | Wed 23 September 2026 | 7.78 (-7.16%) | 8.38 | 7.71 - 8.38 | 0.8022 times | Tue 22 September 2026 | 8.38 (6.21%) | 8.00 | 8.00 - 8.39 | 0.6322 times | Mon 21 September 2026 | 7.89 (-2.35%) | 8.10 | 7.71 - 8.62 | 2.8076 times | Fri 18 September 2026 | 8.08 (-2.3%) | 8.21 | 8.01 - 8.78 | 2.6082 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 7.38 and 8.4
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-7.83%) | 8.59 | 7.77 - 8.79 | 0.0872 times | Thu 01 October 2026 | 8.68 (-0.12%) | 8.10 | 8.00 - 8.89 | 0.1 times | Fri 25 September 2026 | 8.69 (7.55%) | 8.10 | 7.71 - 8.98 | 0.59 times | Fri 18 September 2026 | 8.08 (-1.7%) | 8.46 | 7.70 - 8.78 | 0.298 times | Fri 11 September 2026 | 8.22 (0.74%) | 8.88 | 7.75 - 8.88 | 0.4281 times | Fri 04 September 2026 | 8.16 (-9.83%) | 9.07 | 8.01 - 9.60 | 0.6726 times | Fri 28 August 2026 | 9.05 (9.3%) | 8.45 | 8.18 - 10.45 | 1.8669 times | Fri 21 August 2026 | 8.28 (2.1%) | 8.16 | 7.81 - 8.49 | 0.4012 times | Fri 14 August 2026 | 8.11 (-2.41%) | 8.48 | 7.99 - 8.64 | 0.6301 times | Fri 07 August 2026 | 8.31 (-7.25%) | 8.27 | 8.00 - 8.95 | 4.9259 times | Fri 31 July 2026 | 8.96 (0.22%) | 8.86 | 8.25 - 9.32 | 1.6454 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.38 and 8.4
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-4.31%) | 8.74 | 7.77 - 8.79 | 0.0209 times | Tue 29 September 2026 | 8.36 (-5.64%) | 9.00 | 7.70 - 9.60 | 0.4281 times | Mon 31 August 2026 | 8.86 (-1.12%) | 8.27 | 7.81 - 10.45 | 1.627 times | Fri 31 July 2026 | 8.96 (1.13%) | 8.79 | 8.02 - 9.67 | 1.0166 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 1.1993 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.2593 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.6924 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 1.5826 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 2.8944 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.2793 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.4391 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 5.55 and 9.82
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 8.9966666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-4.19%) | 8.35 | 7.36 - 11.63 | 0.6283 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4616 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0366 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3239 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2047 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9064 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.249 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.142 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0475 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtn Textile 532744 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gtn Textile 532744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.34
Munafa value: 14 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.52 | 8.51 |
| 12 day EMA | 8.37 | 8.44 | 8.42 |
| 20 day EMA | 8.38 | 8.42 | 8.41 |
| 35 day EMA | 8.42 | 8.44 | 8.43 |
| 50 day EMA | 8.45 | 8.47 | 8.47 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.61 | 8.56 |
| 12 day SMA | 8.31 | 8.34 | 8.32 |
| 20 day SMA | 8.31 | 8.34 | 8.37 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.45 | 8.47 | 8.47 |
| 100 day SMA | 8.65 | 8.67 | 8.68 |
| 150 day SMA | 8.85 | 8.87 | 8.89 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
