Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 7.96 and 8.99
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.8 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.63 (-3.47%) | 8.76 | 8.32 - 9.35 | 0.504 times | Wed 24 June 2026 | 8.94 (3.11%) | 8.16 | 8.16 - 9.14 | 2.4544 times | Tue 23 June 2026 | 8.67 (7.04%) | 8.10 | 8.10 - 8.77 | 0.3611 times | Mon 22 June 2026 | 8.10 (-4.14%) | 8.49 | 8.02 - 8.50 | 1.7538 times | Fri 19 June 2026 | 8.45 (-1.86%) | 8.65 | 8.01 - 8.65 | 0.6468 times | Wed 17 June 2026 | 8.61 (2.5%) | 8.61 | 8.00 - 8.61 | 0.9342 times | Tue 16 June 2026 | 8.40 (0.6%) | 8.25 | 8.00 - 8.60 | 0.4871 times | Mon 15 June 2026 | 8.35 (-2%) | 9.29 | 7.87 - 9.29 | 1.4918 times | Fri 12 June 2026 | 8.52 (-7.19%) | 8.52 | 8.51 - 9.86 | 1.3109 times | Thu 11 June 2026 | 9.18 (2.46%) | 9.18 | 8.36 - 9.18 | 0.056 times | Wed 10 June 2026 | 8.96 (5.79%) | 9.16 | 8.17 - 9.16 | 0.2688 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.33 and 9.66
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.63 (2.13%) | 8.49 | 8.02 - 9.35 | 2.6141 times | Fri 19 June 2026 | 8.45 (-0.82%) | 9.29 | 7.87 - 9.29 | 1.8343 times | Fri 12 June 2026 | 8.52 (5.84%) | 8.05 | 8.05 - 9.86 | 1.6561 times | Fri 05 June 2026 | 8.05 (-7.68%) | 8.72 | 8.03 - 9.10 | 1.336 times | Wed 27 May 2026 | 8.72 (-8.31%) | 9.47 | 8.52 - 9.60 | 0.906 times | Fri 22 May 2026 | 9.51 (-3.74%) | 9.88 | 9.40 - 10.08 | 0.4216 times | Fri 15 May 2026 | 9.88 (1.86%) | 9.70 | 9.08 - 9.90 | 0.0994 times | Fri 08 May 2026 | 9.70 (-1.52%) | 9.84 | 9.36 - 9.84 | 0.2349 times | Tue 28 April 2026 | 9.85 (4.23%) | 9.45 | 9.00 - 9.89 | 0.4317 times | Fri 24 April 2026 | 9.45 (-3.57%) | 9.80 | 9.12 - 9.90 | 0.4658 times | Thu 16 April 2026 | 9.80 (3.16%) | 9.62 | 9.03 - 10.34 | 2.2404 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.26 and 9.25
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.63 (-1.03%) | 8.72 | 7.87 - 9.86 | 0.7034 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.1571 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.4195 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.9588 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.7535 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1692 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.266 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.2059 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.9705 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.396 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.68 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8 and 12.27
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.63 (3.35%) | 8.35 | 7.36 - 11.63 | 0.4412 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4943 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0821 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3535 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.254 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9267 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2546 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1452 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0486 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.48 |
| 12 day EMA | 8.64 | 8.64 | 8.59 |
| 20 day EMA | 8.75 | 8.76 | 8.74 |
| 35 day EMA | 8.88 | 8.89 | 8.89 |
| 50 day EMA | 9.09 | 9.11 | 9.12 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.55 | 8.45 |
| 12 day SMA | 8.61 | 8.63 | 8.55 |
| 20 day SMA | 8.66 | 8.69 | 8.72 |
| 35 day SMA | 9.12 | 9.15 | 9.18 |
| 50 day SMA | 9.21 | 9.2 | 9.2 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.06 | 9.08 | 9.09 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
