GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 7.82 and 8.62
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.28 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (-4.3%) | 9.00 | 8.20 - 9.00 | 0.1657 times | Fri 20 March 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.0035 times | Thu 19 March 2026 | 8.60 (-1.26%) | 8.60 | 8.60 - 8.60 | 0.0699 times | Wed 18 March 2026 | 8.71 (-3.76%) | 9.05 | 8.60 - 9.50 | 1.0897 times | Tue 17 March 2026 | 9.05 (4.87%) | 8.22 | 8.22 - 9.06 | 2.3297 times | Mon 16 March 2026 | 8.63 (4.99%) | 8.02 | 8.02 - 8.63 | 2.9829 times | Fri 13 March 2026 | 8.22 (-4.42%) | 8.62 | 8.22 - 8.62 | 0.0643 times | Thu 12 March 2026 | 8.60 (-0.12%) | 8.60 | 8.60 - 8.60 | 0.4564 times | Wed 11 March 2026 | 8.61 (0%) | 8.61 | 8.21 - 8.61 | 0.3215 times | Tue 10 March 2026 | 8.61 (0%) | 8.61 | 8.61 - 8.68 | 2.5163 times | Mon 09 March 2026 | 8.61 (-4.23%) | 8.61 | 8.60 - 8.61 | 0.3219 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 7.82 and 8.62
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (-4.3%) | 9.00 | 8.20 - 9.00 | 0.0214 times | Fri 20 March 2026 | 8.60 (4.62%) | 8.02 | 8.02 - 9.50 | 0.8379 times | Fri 13 March 2026 | 8.22 (-8.57%) | 8.61 | 8.21 - 8.68 | 0.4762 times | Fri 06 March 2026 | 8.99 (0.67%) | 8.74 | 8.07 - 9.16 | 0.9087 times | Fri 27 February 2026 | 8.93 (-16.93%) | 10.20 | 8.93 - 10.55 | 1.341 times | Fri 20 February 2026 | 10.75 (-6.93%) | 11.60 | 10.00 - 11.60 | 1.0078 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 4.3961 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 0.6975 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.1854 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1279 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.2392 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.39 and 8.87
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (-7.84%) | 8.74 | 8.02 - 9.50 | 0.4378 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.4517 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1401 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2202 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9984 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2871 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3279 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3909 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6451 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1009 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8723 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 5.66 and 9.93
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (-1.44%) | 8.35 | 7.36 - 11.63 | 0.2652 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.525 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1249 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3813 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3003 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9457 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2598 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1481 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0496 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtn Textile 532744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.65 | 8.68 |
| 12 day EMA | 8.69 | 8.77 | 8.8 |
| 20 day EMA | 8.86 | 8.93 | 8.97 |
| 35 day EMA | 8.88 | 8.92 | 8.94 |
| 50 day EMA | 8.99 | 9.02 | 9.04 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.72 | 8.64 |
| 12 day SMA | 8.62 | 8.66 | 8.64 |
| 20 day SMA | 8.85 | 8.98 | 9.07 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9.15 | 9.16 | 9.18 |
| 150 day SMA | 9.3 | 9.3 | 9.29 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |


