GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.45 and 8.86
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.13 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.85 (-0.34%) | 8.86 | 8.45 - 8.86 | 0.3484 times | Fri 16 January 2026 | 8.88 (-0.11%) | 8.89 | 8.50 - 8.89 | 1.9785 times | Wed 14 January 2026 | 8.89 (-0.11%) | 8.51 | 8.46 - 8.89 | 2.5865 times | Tue 13 January 2026 | 8.90 (1.83%) | 8.70 | 8.35 - 9.00 | 1.2194 times | Mon 12 January 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.3173 times | Fri 09 January 2026 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.4868 times | Thu 08 January 2026 | 8.33 (0.36%) | 8.31 | 8.31 - 8.33 | 0.7603 times | Wed 07 January 2026 | 8.30 (-0.72%) | 8.32 | 7.97 - 8.32 | 0.9725 times | Tue 06 January 2026 | 8.36 (0%) | 8.38 | 8.36 - 8.38 | 0.6114 times | Mon 05 January 2026 | 8.36 (0%) | 8.35 | 8.35 - 8.36 | 0.7187 times | Fri 02 January 2026 | 8.36 (1.95%) | 8.36 | 8.14 - 8.36 | 0.2896 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.45 and 8.86
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.85 (-0.34%) | 8.86 | 8.45 - 8.86 | 0.0627 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 1.0973 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.6384 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.9098 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.2297 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 1.1199 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 1.5048 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 1.5373 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 2.0844 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.8158 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 4.0529 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.41 and 9.44
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.85 (5.99%) | 8.35 | 7.97 - 9.00 | 0.0774 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2089 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9472 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.1185 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.311 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3195 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.612 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0444 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8276 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.5333 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4985 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.41 and 9.44
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.85 (5.99%) | 8.35 | 7.97 - 9.00 | 0.011 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5694 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1867 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.4215 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3673 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9732 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2674 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1524 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0511 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.79 | 8.75 |
| 12 day EMA | 8.71 | 8.68 | 8.64 |
| 20 day EMA | 8.71 | 8.7 | 8.68 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.72 |
| 12 day SMA | 8.58 | 8.53 | 8.52 |
| 20 day SMA | 8.67 | 8.65 | 8.62 |
| 35 day SMA | 8.72 | 8.72 | 8.71 |
| 50 day SMA | 8.92 | 8.96 | 9 |
| 100 day SMA | 9.37 | 9.37 | 9.38 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |


