Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.73 and 8.78
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.82 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (0%) | 8.80 | 8.75 - 8.80 | 0.0359 times | Wed 24 December 2025 | 8.75 (-4.68%) | 8.75 | 8.75 - 8.75 | 0.4881 times | Tue 23 December 2025 | 9.18 (2%) | 9.18 | 8.61 - 9.18 | 0.1837 times | Mon 22 December 2025 | 9.00 (1.58%) | 8.90 | 8.90 - 9.29 | 0.8814 times | Fri 19 December 2025 | 8.86 (4.36%) | 8.15 | 8.15 - 8.88 | 1.5963 times | Thu 18 December 2025 | 8.49 (4.17%) | 8.53 | 8.20 - 8.53 | 3.6836 times | Wed 17 December 2025 | 8.15 (-4.23%) | 8.20 | 8.15 - 8.20 | 2.1548 times | Tue 16 December 2025 | 8.51 (-2.52%) | 8.50 | 8.50 - 8.56 | 0.145 times | Mon 15 December 2025 | 8.73 (-0.57%) | 8.75 | 8.73 - 8.75 | 0.1694 times | Fri 12 December 2025 | 8.78 (0%) | 8.78 | 8.51 - 8.78 | 0.6618 times | Thu 11 December 2025 | 8.78 (-4.57%) | 9.64 | 8.75 - 9.64 | 3.909 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.34 and 9.02
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.024 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.1171 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.1573 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.1607 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.2179 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.0853 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 0.4237 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 1.728 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 6.748 times | Thu 23 October 2025 | 10.16 (2.42%) | 10.00 | 9.62 - 11.00 | 0.3379 times | Fri 17 October 2025 | 9.92 (1.43%) | 9.05 | 8.77 - 11.24 | 0.8226 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.71 and 9.2
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (-2.23%) | 9.05 | 8.15 - 9.64 | 0.1705 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9117 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.0017 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.2994 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.2701 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.5891 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0053 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.7966 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.4759 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4798 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2389 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 4.03 and 11.22
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (-28.28%) | 12.32 | 6.49 - 13.68 | 1.3934 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 1.9471 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.2657 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.1079 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.8666 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2381 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1357 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0455 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.84 | 8.89 |
| 12 day EMA | 8.8 | 8.81 | 8.82 |
| 20 day EMA | 8.88 | 8.89 | 8.9 |
| 35 day EMA | 9.12 | 9.14 | 9.16 |
| 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.86 | 8.74 |
| 12 day SMA | 8.77 | 8.77 | 8.76 |
| 20 day SMA | 8.82 | 8.81 | 8.8 |
| 35 day SMA | 9.05 | 9.11 | 9.18 |
| 50 day SMA | 9.43 | 9.46 | 9.48 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.18 | 9.19 | 9.19 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
