Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 7.9 and 8.21
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.47 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.06 (-4.73%) | 8.36 | 8.05 - 8.36 | 0.6256 times | Tue 20 January 2026 | 8.46 (-4.41%) | 8.85 | 8.45 - 8.85 | 1.0234 times | Mon 19 January 2026 | 8.85 (-0.34%) | 8.86 | 8.45 - 8.86 | 0.3356 times | Fri 16 January 2026 | 8.88 (-0.11%) | 8.89 | 8.50 - 8.89 | 1.9058 times | Wed 14 January 2026 | 8.89 (-0.11%) | 8.51 | 8.46 - 8.89 | 2.4914 times | Tue 13 January 2026 | 8.90 (1.83%) | 8.70 | 8.35 - 9.00 | 1.1746 times | Mon 12 January 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.3056 times | Fri 09 January 2026 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.4689 times | Thu 08 January 2026 | 8.33 (0.36%) | 8.31 | 8.31 - 8.33 | 0.7323 times | Wed 07 January 2026 | 8.30 (-0.72%) | 8.32 | 7.97 - 8.32 | 0.9368 times | Tue 06 January 2026 | 8.36 (0%) | 8.38 | 8.36 - 8.38 | 0.589 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 7.65 and 8.46
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.06 (-9.23%) | 8.86 | 8.05 - 8.86 | 0.3595 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 1.0645 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.6193 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.8826 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.2228 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 1.0865 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 1.4598 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 1.4914 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 2.0222 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.7914 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 3.9318 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.5 and 8.53
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.06 (-3.47%) | 8.35 | 7.97 - 9.00 | 0.0897 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2087 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.946 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.1147 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3107 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3179 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6112 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0431 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8265 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.5314 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4979 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 7.5 and 8.53
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.3433333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.06 (-3.47%) | 8.35 | 7.97 - 9.00 | 0.0127 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5691 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1863 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.4212 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3668 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9731 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2673 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1524 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtn Textile 532744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.69 | 8.81 |
| 12 day EMA | 8.58 | 8.67 | 8.71 |
| 20 day EMA | 8.63 | 8.69 | 8.71 |
| 35 day EMA | 8.78 | 8.82 | 8.84 |
| 50 day EMA | 8.95 | 8.99 | 9.01 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.8 | 8.85 |
| 12 day SMA | 8.57 | 8.6 | 8.58 |
| 20 day SMA | 8.61 | 8.65 | 8.67 |
| 35 day SMA | 8.68 | 8.71 | 8.72 |
| 50 day SMA | 8.84 | 8.88 | 8.92 |
| 100 day SMA | 9.33 | 9.35 | 9.37 |
| 150 day SMA | 9.17 | 9.18 | 9.19 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
