GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 11.76 and 12.29

Daily Target 111.61
Daily Target 211.91
Daily Target 312.143333333333
Daily Target 412.44
Daily Target 512.67

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 19 April 2024 12.20 (0.49%) 12.38 11.85 - 12.38 0.1495 times
Thu 18 April 2024 12.14 (3.94%) 11.60 11.60 - 12.45 1.1039 times
Tue 16 April 2024 11.68 (0.86%) 11.94 11.40 - 11.94 1.2213 times
Mon 15 April 2024 11.58 (-2.77%) 11.85 11.44 - 12.99 1.4587 times
Fri 12 April 2024 11.91 (-1.57%) 12.10 11.85 - 12.59 0.4475 times
Wed 10 April 2024 12.10 (-3.04%) 12.48 12.01 - 12.80 0.7947 times
Tue 09 April 2024 12.48 (-2.27%) 12.79 12.15 - 12.79 0.2677 times
Mon 08 April 2024 12.77 (3.91%) 13.00 12.21 - 13.00 1.2945 times
Fri 05 April 2024 12.29 (0.82%) 12.87 12.20 - 12.87 1.4953 times
Thu 04 April 2024 12.19 (-0.97%) 12.32 11.99 - 12.57 1.7668 times
Wed 03 April 2024 12.31 (0.82%) 12.14 12.14 - 13.10 1.2123 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 11.8 and 13.39

Weekly Target 110.61
Weekly Target 211.4
Weekly Target 312.196666666667
Weekly Target 412.99
Weekly Target 513.79

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 19 April 2024 12.20 (2.43%) 11.85 11.40 - 12.99 0.4931 times
Fri 12 April 2024 11.91 (-3.09%) 13.00 11.85 - 13.00 0.3515 times
Fri 05 April 2024 12.29 (5.49%) 10.30 10.30 - 13.30 1.1414 times
Thu 28 March 2024 11.65 (2.64%) 11.78 11.02 - 12.46 0.4795 times
Fri 22 March 2024 11.35 (-6.12%) 12.33 11.26 - 12.50 0.3823 times
Fri 15 March 2024 12.09 (-5.62%) 13.20 10.62 - 13.20 1.9955 times
Thu 07 March 2024 12.81 (-0.77%) 14.00 11.80 - 14.00 1.22 times
Sat 02 March 2024 12.91 (-1.6%) 13.38 12.27 - 14.40 1.291 times
Fri 23 February 2024 13.12 (1.47%) 13.39 12.32 - 13.48 0.9777 times
Fri 16 February 2024 12.93 (-1.22%) 12.80 12.55 - 13.62 1.668 times
Fri 09 February 2024 13.09 (-6.1%) 13.94 12.52 - 14.50 2.5941 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 11.25 and 14.25

Monthly Target 18.93
Monthly Target 210.57
Monthly Target 311.933333333333
Monthly Target 413.57
Monthly Target 514.93

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 19 April 2024 12.20 (4.72%) 10.30 10.30 - 13.30 0.3121 times
Thu 28 March 2024 11.65 (-12.73%) 14.40 10.62 - 14.40 0.6448 times
Thu 29 February 2024 13.35 (-4.16%) 14.21 12.27 - 14.50 1.1547 times
Wed 31 January 2024 13.93 (9.17%) 12.76 11.00 - 15.00 2.4411 times
Fri 29 December 2023 12.76 (4.25%) 12.98 11.21 - 14.60 2.096 times
Thu 30 November 2023 12.24 (-3.55%) 12.10 11.61 - 14.68 0.6206 times
Tue 31 October 2023 12.69 (8.09%) 11.35 11.14 - 13.49 0.8852 times
Fri 29 September 2023 11.74 (3.44%) 11.20 10.01 - 12.79 0.6639 times
Thu 31 August 2023 11.35 (-2.66%) 11.89 10.50 - 13.00 0.5059 times
Mon 31 July 2023 11.66 (-0.09%) 11.67 10.62 - 12.49 0.6757 times
Fri 30 June 2023 11.67 (1.48%) 11.00 10.70 - 13.39 0.7275 times

 monthly chart GtnTextile

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtnTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.16
20 day DMA 12.02
35 day DMA 12.25
50 day DMA 12.51
100 day DMA 12.65
150 day DMA 12.5
200 day DMA 12.22

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.9711.88
12 day EMA12.0812.0612.04
20 day EMA12.1212.1112.11
35 day EMA12.3612.3712.38
50 day EMA12.5612.5712.59

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8811.95
12 day SMA12.1612.2112.17
20 day SMA12.0212.0212.02
35 day SMA12.2512.2512.28
50 day SMA12.5112.5412.58
100 day SMA12.6512.6512.65
150 day SMA12.512.4912.49
200 day SMA12.2212.2112.21

Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top