GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.33 and 8.94
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.04 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.63 (4.99%) | 8.02 | 8.02 - 8.63 | 2.1795 times | Fri 13 March 2026 | 8.22 (-4.42%) | 8.62 | 8.22 - 8.62 | 0.047 times | Thu 12 March 2026 | 8.60 (-0.12%) | 8.60 | 8.60 - 8.60 | 0.3335 times | Wed 11 March 2026 | 8.61 (0%) | 8.61 | 8.21 - 8.61 | 0.2349 times | Tue 10 March 2026 | 8.61 (0%) | 8.61 | 8.61 - 8.68 | 1.8386 times | Mon 09 March 2026 | 8.61 (-4.23%) | 8.61 | 8.60 - 8.61 | 0.2352 times | Fri 06 March 2026 | 8.99 (2.98%) | 8.73 | 8.30 - 9.16 | 0.4609 times | Thu 05 March 2026 | 8.73 (4.93%) | 8.20 | 8.20 - 8.73 | 1.4229 times | Wed 04 March 2026 | 8.32 (-2%) | 8.32 | 8.07 - 8.32 | 3.1177 times | Mon 02 March 2026 | 8.49 (-4.93%) | 8.74 | 8.49 - 8.74 | 0.1297 times | Fri 27 February 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 9.00 | 0.5097 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.33 and 8.94
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.63 (4.99%) | 8.02 | 8.02 - 8.63 | 0.3952 times | Fri 13 March 2026 | 8.22 (-8.57%) | 8.61 | 8.21 - 8.68 | 0.4876 times | Fri 06 March 2026 | 8.99 (0.67%) | 8.74 | 8.07 - 9.16 | 0.9305 times | Fri 27 February 2026 | 8.93 (-16.93%) | 10.20 | 8.93 - 10.55 | 1.3732 times | Fri 20 February 2026 | 10.75 (-6.93%) | 11.60 | 10.00 - 11.60 | 1.032 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 4.5015 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 0.7143 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.1899 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.131 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.2449 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.1425 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.76 and 8.9
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.63 (-3.36%) | 8.74 | 8.02 - 9.16 | 0.3486 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.4653 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1414 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2223 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.0077 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.3178 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3309 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.4038 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6511 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1112 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8804 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8 and 12.27
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.63 (3.35%) | 8.35 | 7.36 - 11.63 | 0.2535 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.527 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1277 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3832 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3034 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.947 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2601 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1483 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0497 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.52 | 8.67 |
| 12 day EMA | 8.82 | 8.85 | 8.97 |
| 20 day EMA | 9.04 | 9.08 | 9.17 |
| 35 day EMA | 9.04 | 9.06 | 9.11 |
| 50 day EMA | 8.99 | 9 | 9.03 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.53 | 8.68 |
| 12 day SMA | 8.68 | 8.78 | 8.93 |
| 20 day SMA | 9.42 | 9.57 | 9.73 |
| 35 day SMA | 9.32 | 9.3 | 9.29 |
| 50 day SMA | 9.07 | 9.06 | 9.07 |
| 100 day SMA | 9.22 | 9.23 | 9.25 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.2 | 9.2 | 9.21 |


