ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong intraday Stock price targets for GtnTextile are 8.45 and 8.86

Intraday Target 18.31
Intraday Target 28.58
Intraday Target 38.72
Intraday Target 48.99
Intraday Target 59.13

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Mon 19 January 2026 8.85 (-0.34%) 8.86 8.45 - 8.86 0.3484 times
Fri 16 January 2026 8.88 (-0.11%) 8.89 8.50 - 8.89 1.9785 times
Wed 14 January 2026 8.89 (-0.11%) 8.51 8.46 - 8.89 2.5865 times
Tue 13 January 2026 8.90 (1.83%) 8.70 8.35 - 9.00 1.2194 times
Mon 12 January 2026 8.74 (0%) 8.74 8.74 - 8.74 0.3173 times
Fri 09 January 2026 8.74 (4.92%) 8.74 8.74 - 8.74 0.4868 times
Thu 08 January 2026 8.33 (0.36%) 8.31 8.31 - 8.33 0.7603 times
Wed 07 January 2026 8.30 (-0.72%) 8.32 7.97 - 8.32 0.9725 times
Tue 06 January 2026 8.36 (0%) 8.38 8.36 - 8.38 0.6114 times
Mon 05 January 2026 8.36 (0%) 8.35 8.35 - 8.36 0.7187 times
Fri 02 January 2026 8.36 (1.95%) 8.36 8.14 - 8.36 0.2896 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.45 and 8.86

Weekly Target 18.31
Weekly Target 28.58
Weekly Target 38.72
Weekly Target 48.99
Weekly Target 59.13

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Mon 19 January 2026 8.85 (-0.34%) 8.86 8.45 - 8.86 0.0627 times
Fri 16 January 2026 8.88 (1.6%) 8.74 8.35 - 9.00 1.0973 times
Fri 09 January 2026 8.74 (4.55%) 8.35 7.97 - 8.74 0.6384 times
Fri 02 January 2026 8.36 (-4.46%) 8.79 8.12 - 9.00 0.9098 times
Fri 26 December 2025 8.75 (-1.24%) 8.90 8.61 - 9.29 0.2297 times
Fri 19 December 2025 8.86 (0.91%) 8.75 8.15 - 8.88 1.1199 times
Fri 12 December 2025 8.78 (1.27%) 8.67 8.51 - 9.64 1.5048 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 1.5373 times
Fri 28 November 2025 8.95 (-1.32%) 9.00 8.50 - 9.00 2.0844 times
Fri 21 November 2025 9.07 (-4.53%) 9.50 9.02 - 9.86 0.8158 times
Fri 14 November 2025 9.50 (-8.3%) 10.35 9.25 - 10.49 4.0529 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.41 and 9.44

Monthly Target 17.58
Monthly Target 28.21
Monthly Target 38.6066666666667
Monthly Target 49.24
Monthly Target 59.64

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 19 January 2026 8.85 (5.99%) 8.35 7.97 - 9.00 0.0774 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2089 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9472 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.1185 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.311 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.3195 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.612 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0444 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8276 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.5333 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.4985 times

 monthly chart GtnTextile

Yearly price and charts GtnTextile

Strong yearly Stock price targets for GtnTextile 532744 are 8.41 and 9.44

Yearly Target 17.58
Yearly Target 28.21
Yearly Target 38.6066666666667
Yearly Target 49.24
Yearly Target 59.64

Yearly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 19 January 2026 8.85 (5.99%) 8.35 7.97 - 9.00 0.011 times
Wed 31 December 2025 8.35 (-31.56%) 12.32 6.49 - 13.68 1.5694 times
Tue 31 December 2024 12.20 (-4.39%) 12.76 10.30 - 15.79 2.1867 times
Fri 29 December 2023 12.76 (3.32%) 12.94 10.01 - 14.68 1.4215 times
Fri 30 December 2022 12.35 (-15.99%) 15.43 11.21 - 22.15 2.3673 times
Fri 31 December 2021 14.70 (113.04%) 7.09 4.75 - 15.40 0.9732 times
Thu 31 December 2020 6.90 (42.27%) 5.09 4.80 - 7.93 0.2674 times
Tue 31 December 2019 4.85 (-51.74%) 10.25 4.77 - 10.45 0.1524 times
Mon 31 December 2018 10.05 (0%) 9.42 9.42 - 12.90 0.0511 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.58
20 day DMA 8.67
35 day DMA 8.72
50 day DMA 8.92
100 day DMA 9.37
150 day DMA 9.19
200 day DMA 9.16

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.798.75
12 day EMA8.718.688.64
20 day EMA8.718.78.68
35 day EMA8.98.98.9
50 day EMA9.089.099.1

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.838.72
12 day SMA8.588.538.52
20 day SMA8.678.658.62
35 day SMA8.728.728.71
50 day SMA8.928.969
100 day SMA9.379.379.38
150 day SMA9.199.199.19
200 day SMA9.169.169.16

Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top