Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.64 and 8.7
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.71 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (-3.88%) | 8.61 | 8.61 - 8.67 | 0.0842 times | Thu 04 December 2025 | 9.02 (-0.33%) | 9.05 | 9.00 - 9.05 | 2.3137 times | Wed 03 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.49 | 0.7905 times | Tue 02 December 2025 | 9.05 (0%) | 9.05 | 8.71 - 9.05 | 0.8306 times | Mon 01 December 2025 | 9.05 (1.12%) | 9.05 | 9.05 - 9.05 | 0.2257 times | Fri 28 November 2025 | 8.95 (4.92%) | 8.53 | 8.53 - 8.95 | 1.1147 times | Thu 27 November 2025 | 8.53 (-0.81%) | 8.60 | 8.50 - 8.60 | 2.3406 times | Wed 26 November 2025 | 8.60 (0.12%) | 8.59 | 8.59 - 8.60 | 0.0246 times | Tue 25 November 2025 | 8.59 (-4.56%) | 9.00 | 8.57 - 9.00 | 0.3861 times | Mon 24 November 2025 | 9.00 (-0.77%) | 9.00 | 8.65 - 9.00 | 1.8892 times | Fri 21 November 2025 | 9.07 (-2.47%) | 9.65 | 9.02 - 9.65 | 0.106 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.2 and 9.08
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.1502 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.2037 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.0797 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 0.396 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 1.6149 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 6.3064 times | Thu 23 October 2025 | 10.16 (2.42%) | 10.00 | 9.62 - 11.00 | 0.3158 times | Fri 17 October 2025 | 9.92 (1.43%) | 9.05 | 8.77 - 11.24 | 0.7688 times | Fri 10 October 2025 | 9.78 (5.73%) | 9.00 | 9.00 - 9.99 | 0.1225 times | Fri 03 October 2025 | 9.25 (-9.22%) | 10.10 | 9.00 - 10.10 | 0.042 times | Fri 26 September 2025 | 10.19 (11.98%) | 9.11 | 9.02 - 10.69 | 0.0471 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.2 and 9.08
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.0604 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9219 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.0353 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3027 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.2843 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.5957 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0166 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8055 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.4924 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4852 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2415 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 3.99 and 11.18
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (-28.93%) | 12.32 | 6.49 - 13.68 | 1.3814 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 1.9506 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.268 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.1117 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.8682 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2385 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.136 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0455 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.99 | 8.98 |
| 12 day EMA | 9.03 | 9.09 | 9.1 |
| 20 day EMA | 9.2 | 9.26 | 9.29 |
| 35 day EMA | 9.37 | 9.41 | 9.43 |
| 50 day EMA | 9.59 | 9.63 | 9.66 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.02 | 8.93 |
| 12 day SMA | 8.91 | 8.98 | 9.02 |
| 20 day SMA | 9.19 | 9.28 | 9.37 |
| 35 day SMA | 9.7 | 9.73 | 9.75 |
| 50 day SMA | 9.73 | 9.73 | 9.74 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.28 | 9.29 | 9.29 |
| 200 day SMA | 9.3 | 9.32 | 9.33 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
