Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8 and 8.57
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.96 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 8.59 | 0.0246 times | Thu 01 October 2026 | 8.68 (3.83%) | 8.74 | 8.68 - 8.74 | 0.1533 times | Tue 29 September 2026 | 8.36 (-4.57%) | 8.76 | 8.02 - 8.76 | 0.5783 times | Mon 28 September 2026 | 8.76 (0.81%) | 8.10 | 8.00 - 8.89 | 0.3862 times | Fri 25 September 2026 | 8.69 (4.7%) | 8.98 | 8.34 - 8.98 | 1.7615 times | Thu 24 September 2026 | 8.30 (6.68%) | 7.94 | 7.83 - 8.78 | 1.1472 times | Wed 23 September 2026 | 7.78 (-7.16%) | 8.38 | 7.71 - 8.38 | 0.6966 times | Tue 22 September 2026 | 8.38 (6.21%) | 8.00 | 8.00 - 8.39 | 0.549 times | Mon 21 September 2026 | 7.89 (-2.35%) | 8.10 | 7.71 - 8.62 | 2.4382 times | Fri 18 September 2026 | 8.08 (-2.3%) | 8.21 | 8.01 - 8.78 | 2.265 times | Thu 17 September 2026 | 8.27 (-0.36%) | 8.29 | 8.27 - 8.29 | 0.0549 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8 and 8.57
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 8.59 | 0.0022 times | Thu 01 October 2026 | 8.68 (-0.12%) | 8.10 | 8.00 - 8.89 | 0.1009 times | Fri 25 September 2026 | 8.69 (7.55%) | 8.10 | 7.71 - 8.98 | 0.595 times | Fri 18 September 2026 | 8.08 (-1.7%) | 8.46 | 7.70 - 8.78 | 0.3006 times | Fri 11 September 2026 | 8.22 (0.74%) | 8.88 | 7.75 - 8.88 | 0.4318 times | Fri 04 September 2026 | 8.16 (-9.83%) | 9.07 | 8.01 - 9.60 | 0.6783 times | Fri 28 August 2026 | 9.05 (9.3%) | 8.45 | 8.18 - 10.45 | 1.8829 times | Fri 21 August 2026 | 8.28 (2.1%) | 8.16 | 7.81 - 8.49 | 0.4046 times | Fri 14 August 2026 | 8.11 (-2.41%) | 8.48 | 7.99 - 8.64 | 0.6355 times | Fri 07 August 2026 | 8.31 (-7.25%) | 8.27 | 8.00 - 8.95 | 4.9681 times | Fri 31 July 2026 | 8.96 (0.22%) | 8.86 | 8.25 - 9.32 | 1.6595 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.93 and 8.65
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (2.27%) | 8.74 | 8.02 - 8.74 | 0.0033 times | Tue 29 September 2026 | 8.36 (-5.64%) | 9.00 | 7.70 - 9.60 | 0.4289 times | Mon 31 August 2026 | 8.86 (-1.12%) | 8.27 | 7.81 - 10.45 | 1.6299 times | Fri 31 July 2026 | 8.96 (1.13%) | 8.79 | 8.02 - 9.67 | 1.0184 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 1.2014 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.2598 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.6936 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 1.5854 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 2.8995 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.2798 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.4399 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 7.96 and 12.23
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (2.4%) | 8.35 | 7.36 - 11.63 | 0.6272 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4618 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0368 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3241 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.205 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9065 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.249 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.142 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0476 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.51 | 8.43 |
| 12 day EMA | 8.44 | 8.42 | 8.37 |
| 20 day EMA | 8.42 | 8.41 | 8.38 |
| 35 day EMA | 8.44 | 8.43 | 8.41 |
| 50 day EMA | 8.47 | 8.47 | 8.46 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.56 | 8.38 |
| 12 day SMA | 8.34 | 8.32 | 8.29 |
| 20 day SMA | 8.34 | 8.37 | 8.39 |
| 35 day SMA | 8.44 | 8.44 | 8.43 |
| 50 day SMA | 8.47 | 8.47 | 8.46 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.87 | 8.89 | 8.9 |
| 200 day SMA | 8.84 | 8.84 | 8.85 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
