GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.76 and 12.29
Daily Target 1 | 11.61 |
Daily Target 2 | 11.91 |
Daily Target 3 | 12.143333333333 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.67 |
Daily price and volume Gtn Textile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.20 (0.49%) | 12.38 | 11.85 - 12.38 | 0.1495 times | Thu 18 April 2024 | 12.14 (3.94%) | 11.60 | 11.60 - 12.45 | 1.1039 times | Tue 16 April 2024 | 11.68 (0.86%) | 11.94 | 11.40 - 11.94 | 1.2213 times | Mon 15 April 2024 | 11.58 (-2.77%) | 11.85 | 11.44 - 12.99 | 1.4587 times | Fri 12 April 2024 | 11.91 (-1.57%) | 12.10 | 11.85 - 12.59 | 0.4475 times | Wed 10 April 2024 | 12.10 (-3.04%) | 12.48 | 12.01 - 12.80 | 0.7947 times | Tue 09 April 2024 | 12.48 (-2.27%) | 12.79 | 12.15 - 12.79 | 0.2677 times | Mon 08 April 2024 | 12.77 (3.91%) | 13.00 | 12.21 - 13.00 | 1.2945 times | Fri 05 April 2024 | 12.29 (0.82%) | 12.87 | 12.20 - 12.87 | 1.4953 times | Thu 04 April 2024 | 12.19 (-0.97%) | 12.32 | 11.99 - 12.57 | 1.7668 times | Wed 03 April 2024 | 12.31 (0.82%) | 12.14 | 12.14 - 13.10 | 1.2123 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.8 and 13.39
Weekly Target 1 | 10.61 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.79 |
Weekly price and volumes for Gtn Textile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.20 (2.43%) | 11.85 | 11.40 - 12.99 | 0.4931 times | Fri 12 April 2024 | 11.91 (-3.09%) | 13.00 | 11.85 - 13.00 | 0.3515 times | Fri 05 April 2024 | 12.29 (5.49%) | 10.30 | 10.30 - 13.30 | 1.1414 times | Thu 28 March 2024 | 11.65 (2.64%) | 11.78 | 11.02 - 12.46 | 0.4795 times | Fri 22 March 2024 | 11.35 (-6.12%) | 12.33 | 11.26 - 12.50 | 0.3823 times | Fri 15 March 2024 | 12.09 (-5.62%) | 13.20 | 10.62 - 13.20 | 1.9955 times | Thu 07 March 2024 | 12.81 (-0.77%) | 14.00 | 11.80 - 14.00 | 1.22 times | Sat 02 March 2024 | 12.91 (-1.6%) | 13.38 | 12.27 - 14.40 | 1.291 times | Fri 23 February 2024 | 13.12 (1.47%) | 13.39 | 12.32 - 13.48 | 0.9777 times | Fri 16 February 2024 | 12.93 (-1.22%) | 12.80 | 12.55 - 13.62 | 1.668 times | Fri 09 February 2024 | 13.09 (-6.1%) | 13.94 | 12.52 - 14.50 | 2.5941 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 11.25 and 14.25
Monthly Target 1 | 8.93 |
Monthly Target 2 | 10.57 |
Monthly Target 3 | 11.933333333333 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 14.93 |
Monthly price and volumes Gtn Textile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.20 (4.72%) | 10.30 | 10.30 - 13.30 | 0.3121 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.6448 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 1.1547 times | Wed 31 January 2024 | 13.93 (9.17%) | 12.76 | 11.00 - 15.00 | 2.4411 times | Fri 29 December 2023 | 12.76 (4.25%) | 12.98 | 11.21 - 14.60 | 2.096 times | Thu 30 November 2023 | 12.24 (-3.55%) | 12.10 | 11.61 - 14.68 | 0.6206 times | Tue 31 October 2023 | 12.69 (8.09%) | 11.35 | 11.14 - 13.49 | 0.8852 times | Fri 29 September 2023 | 11.74 (3.44%) | 11.20 | 10.01 - 12.79 | 0.6639 times | Thu 31 August 2023 | 11.35 (-2.66%) | 11.89 | 10.50 - 13.00 | 0.5059 times | Mon 31 July 2023 | 11.66 (-0.09%) | 11.67 | 10.62 - 12.49 | 0.6757 times | Fri 30 June 2023 | 11.67 (1.48%) | 11.00 | 10.70 - 13.39 | 0.7275 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
DMA period | DMA value |
5 day DMA | 11.9 |
12 day DMA | 12.16 |
20 day DMA | 12.02 |
35 day DMA | 12.25 |
50 day DMA | 12.51 |
100 day DMA | 12.65 |
150 day DMA | 12.5 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Gtn Textile 532744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 11.97 | 11.88 |
12 day EMA | 12.08 | 12.06 | 12.04 |
20 day EMA | 12.12 | 12.11 | 12.11 |
35 day EMA | 12.36 | 12.37 | 12.38 |
50 day EMA | 12.56 | 12.57 | 12.59 |
SMA (simple moving average) of Gtn Textile 532744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.9 | 11.88 | 11.95 |
12 day SMA | 12.16 | 12.21 | 12.17 |
20 day SMA | 12.02 | 12.02 | 12.02 |
35 day SMA | 12.25 | 12.25 | 12.28 |
50 day SMA | 12.51 | 12.54 | 12.58 |
100 day SMA | 12.65 | 12.65 | 12.65 |
150 day SMA | 12.5 | 12.49 | 12.49 |
200 day SMA | 12.22 | 12.21 | 12.21 |