Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 9.01 and 9.36
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.63 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.24 (-2.84%) | 9.47 | 9.12 - 9.47 | 1.6324 times | Fri 22 May 2026 | 9.51 (-2.96%) | 9.51 | 9.51 - 9.51 | 3.3358 times | Thu 21 May 2026 | 9.80 (0%) | 9.50 | 9.50 - 9.80 | 0.2111 times | Wed 20 May 2026 | 9.80 (-1.9%) | 9.79 | 9.79 - 9.80 | 0.1856 times | Tue 19 May 2026 | 9.99 (1.11%) | 9.88 | 9.40 - 10.08 | 3.0591 times | Mon 18 May 2026 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.0164 times | Fri 15 May 2026 | 9.88 (0%) | 9.50 | 9.40 - 9.88 | 0.6551 times | Thu 14 May 2026 | 9.88 (3.46%) | 9.30 | 9.08 - 9.90 | 0.2075 times | Wed 13 May 2026 | 9.55 (-2.55%) | 9.60 | 9.55 - 9.60 | 0.0328 times | Tue 12 May 2026 | 9.80 (0%) | 9.76 | 9.31 - 9.80 | 0.6642 times | Mon 11 May 2026 | 9.80 (1.03%) | 9.70 | 9.70 - 9.80 | 0.0455 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 9.01 and 9.36
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.24 (-2.84%) | 9.47 | 9.12 - 9.47 | 0.1022 times | Fri 22 May 2026 | 9.51 (-3.74%) | 9.88 | 9.40 - 10.08 | 0.426 times | Fri 15 May 2026 | 9.88 (1.86%) | 9.70 | 9.08 - 9.90 | 0.1004 times | Fri 08 May 2026 | 9.70 (-1.52%) | 9.84 | 9.36 - 9.84 | 0.2373 times | Tue 28 April 2026 | 9.85 (4.23%) | 9.45 | 9.00 - 9.89 | 0.4362 times | Fri 24 April 2026 | 9.45 (-3.57%) | 9.80 | 9.12 - 9.90 | 0.4707 times | Thu 16 April 2026 | 9.80 (3.16%) | 9.62 | 9.03 - 10.34 | 2.2637 times | Fri 10 April 2026 | 9.50 (10.59%) | 8.25 | 8.17 - 9.53 | 1.1989 times | Thu 02 April 2026 | 8.59 (1.66%) | 8.05 | 8.03 - 8.60 | 2.9314 times | Fri 27 March 2026 | 8.45 (-1.74%) | 9.00 | 8.05 - 9.05 | 1.8331 times | Fri 20 March 2026 | 8.60 (4.62%) | 8.02 | 8.02 - 9.50 | 2.1101 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.66 and 9.66
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.24 (-6.19%) | 9.84 | 9.08 - 10.08 | 0.0743 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.3848 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.8796 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.6087 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1552 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.244 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.1063 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.6425 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3633 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.5412 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.7148 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.3 and 12.57
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.24 (10.66%) | 8.35 | 7.36 - 11.63 | 0.3619 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5081 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1014 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.366 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2749 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9353 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2569 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1465 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0491 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term but the sell signal is initial and weak.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.72 | 9.83 |
| 12 day EMA | 9.65 | 9.73 | 9.77 |
| 20 day EMA | 9.61 | 9.65 | 9.67 |
| 35 day EMA | 9.42 | 9.43 | 9.43 |
| 50 day EMA | 9.2 | 9.2 | 9.19 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.8 | 9.87 |
| 12 day SMA | 9.74 | 9.77 | 9.79 |
| 20 day SMA | 9.69 | 9.69 | 9.68 |
| 35 day SMA | 9.42 | 9.4 | 9.37 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 9.27 | 9.27 | 9.26 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
