GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.55 and 9.53
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.73 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.94 (3.11%) | 8.16 | 8.16 - 9.14 | 2.5135 times | Tue 23 June 2026 | 8.67 (7.04%) | 8.10 | 8.10 - 8.77 | 0.3698 times | Mon 22 June 2026 | 8.10 (-4.14%) | 8.49 | 8.02 - 8.50 | 1.796 times | Fri 19 June 2026 | 8.45 (-1.86%) | 8.65 | 8.01 - 8.65 | 0.6624 times | Wed 17 June 2026 | 8.61 (2.5%) | 8.61 | 8.00 - 8.61 | 0.9567 times | Tue 16 June 2026 | 8.40 (0.6%) | 8.25 | 8.00 - 8.60 | 0.4988 times | Mon 15 June 2026 | 8.35 (-2%) | 9.29 | 7.87 - 9.29 | 1.5277 times | Fri 12 June 2026 | 8.52 (-7.19%) | 8.52 | 8.51 - 9.86 | 1.3424 times | Thu 11 June 2026 | 9.18 (2.46%) | 9.18 | 8.36 - 9.18 | 0.0573 times | Wed 10 June 2026 | 8.96 (5.79%) | 9.16 | 8.17 - 9.16 | 0.2753 times | Tue 09 June 2026 | 8.47 (-4.29%) | 8.85 | 8.41 - 9.69 | 0.1938 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.48 and 9.6
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.94 (5.8%) | 8.49 | 8.02 - 9.14 | 2.4172 times | Fri 19 June 2026 | 8.45 (-0.82%) | 9.29 | 7.87 - 9.29 | 1.8832 times | Fri 12 June 2026 | 8.52 (5.84%) | 8.05 | 8.05 - 9.86 | 1.7003 times | Fri 05 June 2026 | 8.05 (-7.68%) | 8.72 | 8.03 - 9.10 | 1.3716 times | Wed 27 May 2026 | 8.72 (-8.31%) | 9.47 | 8.52 - 9.60 | 0.9302 times | Fri 22 May 2026 | 9.51 (-3.74%) | 9.88 | 9.40 - 10.08 | 0.4329 times | Fri 15 May 2026 | 9.88 (1.86%) | 9.70 | 9.08 - 9.90 | 0.1021 times | Fri 08 May 2026 | 9.70 (-1.52%) | 9.84 | 9.36 - 9.84 | 0.2411 times | Tue 28 April 2026 | 9.85 (4.23%) | 9.45 | 9.00 - 9.89 | 0.4432 times | Fri 24 April 2026 | 9.45 (-3.57%) | 9.80 | 9.12 - 9.90 | 0.4782 times | Thu 16 April 2026 | 9.80 (3.16%) | 9.62 | 9.03 - 10.34 | 2.3001 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.41 and 10.4
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.94 (2.52%) | 8.72 | 7.87 - 9.86 | 0.6805 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.1575 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.4205 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.9612 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.7579 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1696 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2667 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.2089 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.9803 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.397 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.6841 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.15 and 12.42
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.94 (7.07%) | 8.35 | 7.36 - 11.63 | 0.4387 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4947 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0827 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3539 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2547 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9269 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2546 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1452 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0486 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Tomorrow's movement Prediction of Gtn Textile 532744 looks bullish. It has broken an important Moving average of 8.76 with high volumes
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.48 | 8.39 |
| 12 day EMA | 8.64 | 8.59 | 8.58 |
| 20 day EMA | 8.76 | 8.74 | 8.75 |
| 35 day EMA | 8.88 | 8.88 | 8.89 |
| 50 day EMA | 9.08 | 9.09 | 9.11 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.45 | 8.38 |
| 12 day SMA | 8.63 | 8.55 | 8.55 |
| 20 day SMA | 8.69 | 8.72 | 8.78 |
| 35 day SMA | 9.15 | 9.18 | 9.2 |
| 50 day SMA | 9.2 | 9.2 | 9.2 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.08 | 9.09 | 9.11 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |


