Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 9.91 and 10.9
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.69 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (-5.24%) | 11.30 | 10.31 - 11.30 | 0.3967 times | Wed 18 February 2026 | 11.07 (0.64%) | 10.41 | 10.21 - 11.50 | 0.4025 times | Tue 17 February 2026 | 11.00 (-2.57%) | 11.06 | 11.00 - 11.06 | 0.0027 times | Mon 16 February 2026 | 11.29 (-2.25%) | 11.60 | 10.70 - 11.60 | 0.3755 times | Fri 13 February 2026 | 11.55 (1.32%) | 11.63 | 10.61 - 11.63 | 0.0928 times | Thu 12 February 2026 | 11.40 (3.83%) | 10.98 | 10.15 - 11.55 | 1.4803 times | Wed 11 February 2026 | 10.98 (-2.66%) | 11.56 | 10.30 - 11.56 | 0.61 times | Tue 10 February 2026 | 11.28 (12.91%) | 9.90 | 9.80 - 11.49 | 4.3318 times | Mon 09 February 2026 | 9.99 (14.3%) | 8.60 | 8.60 - 10.29 | 2.1522 times | Fri 06 February 2026 | 8.74 (2.46%) | 8.15 | 8.11 - 8.95 | 0.1555 times | Thu 05 February 2026 | 8.53 (4.92%) | 8.50 | 7.91 - 8.53 | 0.3105 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 9.66 and 11.05
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (-9.18%) | 11.60 | 10.21 - 11.60 | 0.8686 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 6.3944 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 1.0146 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.2697 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1861 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.3479 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.2024 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.2884 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0728 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3551 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.4771 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 9.12 and 13
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (24.14%) | 8.05 | 7.75 - 11.63 | 1.0998 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1388 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2182 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9892 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2569 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3248 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3781 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6391 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0908 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8643 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.6014 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.93 and 13.2
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 9.8266666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (25.63%) | 8.35 | 7.36 - 11.63 | 0.1652 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5424 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1492 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3971 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3267 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9565 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2628 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1498 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term and the buy signal is strong.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.03 | 11.01 |
| 12 day EMA | 10.4 | 10.38 | 10.26 |
| 20 day EMA | 9.94 | 9.88 | 9.76 |
| 35 day EMA | 9.49 | 9.43 | 9.33 |
| 50 day EMA | 9.17 | 9.12 | 9.04 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.26 | 11.24 |
| 12 day SMA | 10.37 | 10.14 | 9.89 |
| 20 day SMA | 9.47 | 9.35 | 9.22 |
| 35 day SMA | 9.06 | 9.01 | 8.95 |
| 50 day SMA | 8.98 | 8.94 | 8.89 |
| 100 day SMA | 9.35 | 9.33 | 9.31 |
| 150 day SMA | 9.24 | 9.23 | 9.22 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
