Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 7.62 and 8.36
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.89 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (-3.29%) | 8.49 | 7.75 - 8.49 | 0.3909 times | Thu 10 September 2026 | 8.50 (4.68%) | 8.12 | 8.00 - 8.50 | 0.3402 times | Wed 09 September 2026 | 8.12 (-0.25%) | 8.11 | 8.11 - 8.62 | 2.2326 times | Tue 08 September 2026 | 8.14 (-5.46%) | 8.30 | 8.05 - 8.50 | 0.1632 times | Mon 07 September 2026 | 8.61 (5.51%) | 8.88 | 8.06 - 8.88 | 0.7627 times | Fri 04 September 2026 | 8.16 (-5.45%) | 8.85 | 8.01 - 8.98 | 1.8408 times | Thu 03 September 2026 | 8.63 (-5.99%) | 8.50 | 8.41 - 9.45 | 2.9152 times | Wed 02 September 2026 | 9.18 (0.99%) | 8.25 | 8.25 - 9.60 | 1.1159 times | Tue 01 September 2026 | 9.09 (2.6%) | 9.00 | 9.00 - 9.09 | 0.1216 times | Mon 31 August 2026 | 8.86 (-2.1%) | 9.07 | 8.86 - 9.07 | 0.117 times | Fri 28 August 2026 | 9.05 (-4.64%) | 10.00 | 8.33 - 10.45 | 12.4465 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 7.42 and 8.55
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (0.74%) | 8.88 | 7.75 - 8.88 | 0.3273 times | Fri 04 September 2026 | 8.16 (-9.83%) | 9.07 | 8.01 - 9.60 | 0.5142 times | Fri 28 August 2026 | 9.05 (9.3%) | 8.45 | 8.18 - 10.45 | 1.4273 times | Fri 21 August 2026 | 8.28 (2.1%) | 8.16 | 7.81 - 8.49 | 0.3067 times | Fri 14 August 2026 | 8.11 (-2.41%) | 8.48 | 7.99 - 8.64 | 0.4818 times | Fri 07 August 2026 | 8.31 (-7.25%) | 8.27 | 8.00 - 8.95 | 3.766 times | Fri 31 July 2026 | 8.96 (0.22%) | 8.86 | 8.25 - 9.32 | 1.2579 times | Fri 24 July 2026 | 8.94 (9.29%) | 8.13 | 8.07 - 9.67 | 0.8983 times | Fri 17 July 2026 | 8.18 (-6.73%) | 8.90 | 8.02 - 8.90 | 0.2304 times | Fri 10 July 2026 | 8.77 (9.08%) | 8.45 | 8.05 - 8.95 | 0.7901 times | Fri 03 July 2026 | 8.04 (-6.84%) | 8.70 | 8.03 - 8.87 | 0.7079 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.06 and 8.91
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (-7.22%) | 9.00 | 7.75 - 9.60 | 0.2211 times | Mon 31 August 2026 | 8.86 (-1.12%) | 8.27 | 7.81 - 10.45 | 1.5927 times | Fri 31 July 2026 | 8.96 (1.13%) | 8.79 | 8.02 - 9.67 | 0.9951 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 1.174 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.2539 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.6777 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 1.5492 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 2.8332 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.2734 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.4298 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.9485 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 5.66 and 9.93
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.07 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (-1.56%) | 8.35 | 7.36 - 11.63 | 0.6152 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4639 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0397 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.326 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2082 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9078 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2494 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1422 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0476 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnTextile in short term and the sell signal is strong.
GtnTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.4 | 8.35 |
| 12 day EMA | 8.47 | 8.52 | 8.52 |
| 20 day EMA | 8.5 | 8.53 | 8.53 |
| 35 day EMA | 8.52 | 8.54 | 8.54 |
| 50 day EMA | 8.48 | 8.49 | 8.49 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.33 |
| 12 day SMA | 8.67 | 8.69 | 8.69 |
| 20 day SMA | 8.53 | 8.53 | 8.51 |
| 35 day SMA | 8.49 | 8.51 | 8.52 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.83 | 8.85 | 8.85 |
| 150 day SMA | 8.93 | 8.93 | 8.93 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
