GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 8.77 and 8.85
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.91 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (-0.45%) | 8.87 | 8.79 - 8.87 | 0.1393 times |
| Wed 09 April 2025 | 8.87 (2.54%) | 8.88 | 8.87 - 8.88 | 0.0787 times |
| Tue 08 April 2025 | 8.65 (-3.14%) | 8.74 | 8.21 - 8.98 | 1.173 times |
| Fri 04 April 2025 | 8.93 (-0.33%) | 8.02 | 8.02 - 9.47 | 0.5415 times |
| Wed 02 April 2025 | 8.96 (2.28%) | 9.48 | 8.80 - 9.48 | 0.1802 times |
| Tue 01 April 2025 | 8.76 (7.62%) | 8.14 | 8.14 - 8.86 | 0.0963 times |
| Fri 28 March 2025 | 8.14 (-2.16%) | 8.26 | 8.13 - 8.79 | 1.1385 times |
| Wed 26 March 2025 | 8.32 (-2.69%) | 8.55 | 8.17 - 8.99 | 1.3405 times |
| Tue 25 March 2025 | 8.55 (-9.04%) | 9.50 | 8.51 - 9.50 | 4.0263 times |
| Mon 24 March 2025 | 9.40 (-4.57%) | 9.65 | 9.01 - 9.65 | 1.2857 times |
| Fri 21 March 2025 | 9.85 (9.44%) | 9.99 | 8.65 - 9.99 | 1.1082 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.52 and 9.29
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (-1.12%) | 8.74 | 8.21 - 8.98 | 0.4759 times |
| Fri 04 April 2025 | 8.93 (9.71%) | 8.14 | 8.02 - 9.48 | 0.2798 times |
| Fri 28 March 2025 | 8.14 (-17.36%) | 9.65 | 8.13 - 9.65 | 2.6652 times |
| Fri 21 March 2025 | 9.85 (13.22%) | 7.70 | 7.70 - 9.99 | 0.8559 times |
| Thu 13 March 2025 | 8.70 (-6.95%) | 9.10 | 8.23 - 9.34 | 1.2027 times |
| Fri 07 March 2025 | 9.35 (-3.51%) | 9.00 | 8.20 - 9.55 | 1.4479 times |
| Fri 28 February 2025 | 9.69 (-1.02%) | 10.77 | 9.00 - 10.77 | 0.4986 times |
| Fri 21 February 2025 | 9.79 (1.24%) | 9.76 | 9.10 - 10.60 | 0.4069 times |
| Fri 14 February 2025 | 9.67 (-12.41%) | 11.26 | 9.50 - 11.90 | 1.9498 times |
| Fri 07 February 2025 | 11.04 (-0.36%) | 11.39 | 10.35 - 11.60 | 0.2173 times |
| Fri 31 January 2025 | 11.08 (-5.94%) | 12.02 | 10.54 - 12.02 | 1.1266 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.43 and 9.89
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (8.48%) | 8.14 | 8.02 - 9.48 | 0.0707 times |
| Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.5775 times |
| Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2875 times |
| Fri 31 January 2025 | 11.08 (-9.18%) | 12.32 | 10.54 - 12.69 | 0.4648 times |
| Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.7283 times |
| Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.5035 times |
| Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.3385 times |
| Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 1.1397 times |
| Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.654 times |
| Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 2.2356 times |
| Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.384 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 5.77 and 10.76
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (-27.62%) | 12.32 | 7.70 - 12.69 | 0.1806 times |
| Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.3045 times |
| Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.4981 times |
| Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.4949 times |
| Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 1.0257 times |
| Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2818 times |
| Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1607 times |
| Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0538 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.79 | 8.75 |
| 12 day EMA | 8.8 | 8.79 | 8.78 |
| 20 day EMA | 8.92 | 8.93 | 8.94 |
| 35 day EMA | 9.36 | 9.39 | 9.42 |
| 50 day EMA | 9.86 | 9.9 | 9.94 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.69 |
| 12 day SMA | 8.86 | 8.81 | 8.79 |
| 20 day SMA | 8.78 | 8.78 | 8.78 |
| 35 day SMA | 9.1 | 9.17 | 9.23 |
| 50 day SMA | 9.76 | 9.82 | 9.88 |
| 100 day SMA | 10.97 | 11 | 11.03 |
| 150 day SMA | 11.44 | 11.47 | 11.5 |
| 200 day SMA | 11.9 | 11.92 | 11.94 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
