Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 9.3 and 9.73
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.81 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (4.63%) | 9.10 | 9.10 - 9.53 | 0.7815 times | Thu 09 April 2026 | 9.08 (4.13%) | 8.53 | 8.53 - 9.09 | 0.658 times | Wed 08 April 2026 | 8.72 (0%) | 8.72 | 8.72 - 8.72 | 0.0633 times | Tue 07 April 2026 | 8.72 (4.93%) | 8.72 | 8.35 - 8.72 | 0.3588 times | Mon 06 April 2026 | 8.31 (-3.26%) | 8.25 | 8.17 - 8.89 | 0.3447 times | Thu 02 April 2026 | 8.59 (-0.12%) | 8.55 | 8.55 - 8.60 | 0.0838 times | Wed 01 April 2026 | 8.60 (0%) | 8.21 | 8.21 - 8.60 | 0.1257 times | Mon 30 March 2026 | 8.60 (1.78%) | 8.05 | 8.03 - 8.60 | 5.1849 times | Fri 27 March 2026 | 8.45 (2.3%) | 8.22 | 8.05 - 8.49 | 1.6179 times | Wed 25 March 2026 | 8.26 (-4.4%) | 8.64 | 8.22 - 9.05 | 0.7813 times | Tue 24 March 2026 | 8.64 (4.98%) | 8.25 | 8.25 - 8.64 | 0.875 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.84 and 10.2
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (10.59%) | 8.25 | 8.17 - 9.53 | 0.3956 times | Thu 02 April 2026 | 8.59 (1.66%) | 8.05 | 8.03 - 8.60 | 0.9673 times | Fri 27 March 2026 | 8.45 (-1.74%) | 9.00 | 8.05 - 9.05 | 0.6049 times | Fri 20 March 2026 | 8.60 (4.62%) | 8.02 | 8.02 - 9.50 | 0.6963 times | Fri 13 March 2026 | 8.22 (-8.57%) | 8.61 | 8.21 - 8.68 | 0.3958 times | Fri 06 March 2026 | 8.99 (0.67%) | 8.74 | 8.07 - 9.16 | 0.7551 times | Fri 27 February 2026 | 8.93 (-16.93%) | 10.20 | 8.93 - 10.55 | 1.1144 times | Fri 20 February 2026 | 10.75 (-6.93%) | 11.60 | 10.00 - 11.60 | 0.8375 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 3.6533 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 0.5797 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.1541 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.84 and 10.2
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (10.47%) | 8.21 | 8.17 - 9.53 | 0.1087 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 0.8484 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 1.5515 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1497 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2354 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.067 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.5131 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3504 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.4865 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6894 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1766 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.43 and 12.7
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (13.77%) | 8.35 | 7.36 - 11.63 | 0.3229 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5149 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1108 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3722 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.2852 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9395 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2581 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1472 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0493 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.77 | 8.61 |
| 12 day EMA | 8.8 | 8.67 | 8.6 |
| 20 day EMA | 8.79 | 8.71 | 8.67 |
| 35 day EMA | 8.86 | 8.82 | 8.8 |
| 50 day EMA | 9.04 | 9.02 | 9.02 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.68 | 8.59 |
| 12 day SMA | 8.64 | 8.57 | 8.53 |
| 20 day SMA | 8.64 | 8.59 | 8.57 |
| 35 day SMA | 9.02 | 9.07 | 9.14 |
| 50 day SMA | 9.14 | 9.11 | 9.08 |
| 100 day SMA | 8.95 | 8.95 | 8.96 |
| 150 day SMA | 9.24 | 9.24 | 9.25 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
