Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 9.17 and 9.19
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.1866666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.21 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (0%) | 9.18 | 9.18 - 9.20 | 3.3863 times | Thu 22 October 2026 | 9.18 (2.46%) | 8.96 | 8.96 - 9.20 | 4.3895 times | Wed 21 October 2026 | 8.96 (6.16%) | 6.87 | 6.87 - 9.25 | 1.1129 times | Mon 19 October 2026 | 8.44 (-0.12%) | 8.10 | 8.10 - 8.45 | 0.1478 times | Fri 16 October 2026 | 8.45 (-2.09%) | 7.15 | 7.15 - 8.50 | 0.4243 times | Thu 15 October 2026 | 8.63 (10.64%) | 9.00 | 8.63 - 9.00 | 0.2145 times | Wed 14 October 2026 | 7.80 (0%) | 8.00 | 7.80 - 8.00 | 0.006 times | Tue 13 October 2026 | 7.80 (1.3%) | 7.80 | 7.80 - 7.80 | 0.0847 times | Mon 12 October 2026 | 7.70 (-3.75%) | 7.79 | 7.70 - 7.79 | 0.0268 times | Tue 06 October 2026 | 8.00 (-6.43%) | 8.02 | 7.77 - 8.79 | 0.2071 times | Mon 05 October 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 8.59 | 0.0054 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.03 and 10.41
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (8.64%) | 8.10 | 6.87 - 9.25 | 4.3813 times | Fri 16 October 2026 | 8.45 (5.62%) | 7.79 | 7.15 - 9.00 | 0.3667 times | Tue 06 October 2026 | 8.00 (-7.83%) | 8.59 | 7.77 - 8.79 | 0.103 times | Thu 01 October 2026 | 8.68 (-0.12%) | 8.10 | 8.00 - 8.89 | 0.1182 times | Fri 25 September 2026 | 8.69 (7.55%) | 8.10 | 7.71 - 8.98 | 0.6973 times | Fri 18 September 2026 | 8.08 (-1.7%) | 8.46 | 7.70 - 8.78 | 0.3522 times | Fri 11 September 2026 | 8.22 (0.74%) | 8.88 | 7.75 - 8.88 | 0.506 times | Fri 04 September 2026 | 8.16 (-9.83%) | 9.07 | 8.01 - 9.60 | 0.7949 times | Fri 28 August 2026 | 9.05 (9.3%) | 8.45 | 8.18 - 10.45 | 2.2063 times | Fri 21 August 2026 | 8.28 (2.1%) | 8.16 | 7.81 - 8.49 | 0.4741 times | Fri 14 August 2026 | 8.11 (-2.41%) | 8.48 | 7.99 - 8.64 | 0.7447 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.03 and 10.41
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (9.81%) | 8.74 | 6.87 - 9.25 | 0.7892 times | Tue 29 September 2026 | 8.36 (-5.64%) | 9.00 | 7.70 - 9.60 | 0.3952 times | Mon 31 August 2026 | 8.86 (-1.12%) | 8.27 | 7.81 - 10.45 | 1.5018 times | Fri 31 July 2026 | 8.96 (1.13%) | 8.79 | 8.02 - 9.67 | 0.9383 times | Tue 30 June 2026 | 8.86 (1.61%) | 8.72 | 7.87 - 9.86 | 1.107 times | Wed 27 May 2026 | 8.72 (-11.47%) | 9.84 | 8.52 - 10.08 | 0.2394 times | Tue 28 April 2026 | 9.85 (14.53%) | 8.21 | 8.17 - 10.34 | 0.6391 times | Mon 30 March 2026 | 8.60 (-3.7%) | 8.74 | 8.02 - 9.50 | 1.4608 times | Fri 27 February 2026 | 8.93 (5.68%) | 8.05 | 7.75 - 11.63 | 2.6715 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.2578 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.4053 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 8.03 and 12.79
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (9.94%) | 8.35 | 6.87 - 11.63 | 0.6767 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.4532 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.0248 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3162 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.192 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9012 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2476 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1412 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0473 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.75 | 8.54 |
| 12 day EMA | 8.61 | 8.51 | 8.39 |
| 20 day EMA | 8.51 | 8.44 | 8.36 |
| 35 day EMA | 8.47 | 8.43 | 8.39 |
| 50 day EMA | 8.48 | 8.45 | 8.42 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.73 | 8.46 |
| 12 day SMA | 8.45 | 8.38 | 8.34 |
| 20 day SMA | 8.38 | 8.34 | 8.29 |
| 35 day SMA | 8.48 | 8.45 | 8.43 |
| 50 day SMA | 8.43 | 8.41 | 8.39 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.82 | 8.82 | 8.81 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
