Munafa Stock Market Course + Intraday & FNO calls 
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532744
- 532744 Experts view
- Tomorrow's Movement 532744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnTextile
Strong intraday Stock price targets for GtnTextile are 10.57 and 11.59
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.28 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (1.32%) | 11.63 | 10.61 - 11.63 | 0.0924 times | Thu 12 February 2026 | 11.40 (3.83%) | 10.98 | 10.15 - 11.55 | 1.4741 times | Wed 11 February 2026 | 10.98 (-2.66%) | 11.56 | 10.30 - 11.56 | 0.6074 times | Tue 10 February 2026 | 11.28 (12.91%) | 9.90 | 9.80 - 11.49 | 4.3136 times | Mon 09 February 2026 | 9.99 (14.3%) | 8.60 | 8.60 - 10.29 | 2.1432 times | Fri 06 February 2026 | 8.74 (2.46%) | 8.15 | 8.11 - 8.95 | 0.1548 times | Thu 05 February 2026 | 8.53 (4.92%) | 8.50 | 7.91 - 8.53 | 0.3092 times | Wed 04 February 2026 | 8.13 (4.9%) | 7.91 | 7.84 - 8.13 | 0.4197 times | Tue 03 February 2026 | 7.75 (-3.73%) | 8.05 | 7.75 - 8.05 | 0.4847 times | Mon 02 February 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.0007 times | Sun 01 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.0003 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 10.08 and 13.11
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 6.655 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 1.0559 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.2807 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1937 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.3621 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.2106 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.3002 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0758 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3695 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.4965 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.5073 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 9.65 and 13.53
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (36.69%) | 8.05 | 7.75 - 11.63 | 0.9959 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1404 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2208 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.0007 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2949 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3286 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3941 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6466 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1035 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8744 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.6201 times |
Yearly price and charts GtnTextile
Strong yearly Stock price targets for GtnTextile 532744 are 9.46 and 13.73
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (38.32%) | 8.35 | 7.36 - 11.63 | 0.1501 times | Wed 31 December 2025 | 8.35 (-31.56%) | 12.32 | 6.49 - 13.68 | 1.5451 times | Tue 31 December 2024 | 12.20 (-4.39%) | 12.76 | 10.30 - 15.79 | 2.1529 times | Fri 29 December 2023 | 12.76 (3.32%) | 12.94 | 10.01 - 14.68 | 1.3995 times | Fri 30 December 2022 | 12.35 (-15.99%) | 15.43 | 11.21 - 22.15 | 2.3307 times | Fri 31 December 2021 | 14.70 (113.04%) | 7.09 | 4.75 - 15.40 | 0.9582 times | Thu 31 December 2020 | 6.90 (42.27%) | 5.09 | 4.80 - 7.93 | 0.2632 times | Tue 31 December 2019 | 4.85 (-51.74%) | 10.25 | 4.77 - 10.45 | 0.1501 times | Mon 31 December 2018 | 10.05 (0%) | 9.42 | 9.42 - 12.90 | 0.0503 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.55 | 10.13 |
| 12 day EMA | 9.92 | 9.62 | 9.3 |
| 20 day EMA | 9.45 | 9.23 | 9 |
| 35 day EMA | 9.11 | 8.97 | 8.83 |
| 50 day EMA | 9.03 | 8.93 | 8.83 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.48 | 9.9 |
| 12 day SMA | 9.41 | 9.16 | 8.91 |
| 20 day SMA | 8.99 | 8.86 | 8.73 |
| 35 day SMA | 8.81 | 8.75 | 8.68 |
| 50 day SMA | 8.81 | 8.76 | 8.71 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Videos related to: GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
