Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 485.8 and 493.55
| Intraday Target 1 | 484.4 |
| Intraday Target 2 | 487.2 |
| Intraday Target 3 | 492.15 |
| Intraday Target 4 | 494.95 |
| Intraday Target 5 | 499.9 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-0.97%) | 495.00 | 489.35 - 497.10 | 1.1146 times | Tue 21 July 2026 | 494.80 (0.92%) | 486.00 | 486.00 - 497.35 | 1.3432 times | Mon 20 July 2026 | 490.30 (-1.66%) | 493.45 | 488.40 - 497.20 | 1.5318 times | Fri 17 July 2026 | 498.60 (-0.44%) | 505.00 | 495.00 - 505.00 | 0.4464 times | Thu 16 July 2026 | 500.80 (1.03%) | 495.70 | 490.15 - 505.00 | 1.307 times | Wed 15 July 2026 | 495.70 (0.41%) | 493.05 | 493.00 - 499.90 | 0.5323 times | Tue 14 July 2026 | 493.70 (-1.13%) | 504.20 | 488.65 - 504.20 | 1.4653 times | Mon 13 July 2026 | 499.35 (-0.1%) | 495.80 | 494.00 - 501.00 | 1.1541 times | Fri 10 July 2026 | 499.85 (0.16%) | 505.00 | 497.65 - 506.45 | 0.5736 times | Thu 09 July 2026 | 499.05 (0.72%) | 496.80 | 495.30 - 503.80 | 0.5317 times | Wed 08 July 2026 | 495.50 (-2.34%) | 508.10 | 492.05 - 508.10 | 1.4223 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 482.33 and 493.68
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 484.88 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 496.23 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-1.72%) | 493.45 | 486.00 - 497.35 | 0.1168 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1437 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0893 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1701 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.0821 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1757 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.3896 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4414 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.9771 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.4142 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.3984 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 467.5 and 508.5
| Monthly Target 1 | 460 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 501 |
| Monthly Target 4 | 516 |
| Monthly Target 5 | 542 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-4.94%) | 519.95 | 486.00 - 527.00 | 0.1181 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0914 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6758 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4708 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5263 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3776 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2937 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.7298 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9401 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7763 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3554 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 395.95 and 575
| Yearly Target 1 | 364.6 |
| Yearly Target 2 | 427.3 |
| Yearly Target 3 | 543.65 |
| Yearly Target 4 | 606.35 |
| Yearly Target 5 | 722.7 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-16.52%) | 590.20 | 480.95 - 660.00 | 0.2913 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4958 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7803 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5495 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9474 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1574 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0439 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4365 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2978 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.63
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 486, while middle bands are at 495 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.46 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 494.9 |
| 12 day DMA | 497.08 |
| 20 day DMA | 504.24 |
| 35 day DMA | 508.85 |
| 50 day DMA | 512.36 |
| 100 day DMA | 555.55 |
| 150 day DMA | 558.29 |
| 200 day DMA | 558.58 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.71 | 495.57 | 495.95 |
| 12 day EMA | 498.09 | 499.56 | 500.42 |
| 20 day EMA | 502.45 | 503.76 | 504.7 |
| 35 day EMA | 509.26 | 510.39 | 511.31 |
| 50 day EMA | 515.7 | 516.75 | 517.65 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.9 | 496.04 | 495.82 |
| 12 day SMA | 497.08 | 499.24 | 500.91 |
| 20 day SMA | 504.24 | 505.95 | 507.27 |
| 35 day SMA | 508.85 | 509.61 | 509.85 |
| 50 day SMA | 512.36 | 514.04 | 515.57 |
| 100 day SMA | 555.55 | 556.44 | 557.38 |
| 150 day SMA | 558.29 | 558.74 | 559.09 |
| 200 day SMA | 558.58 | 558.85 | 559.12 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
