ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532733 Historical charts - SUN TVNET

Historical charts for Stock 532733 - Share SUN TVNET trades in BSE

Moving Averages for

  • 5Day Average: 518.78
  • 12Day Average: 516.07
  • 20Day Average: 514.67
  • 50Day Average: 548.42
  • 100Day Average: 566.9
  • 150Day Average: 564

532733 Indicators & signals

Indicator MACD (12,26,9)

516.99, 522.4, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.97, 17.97, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 513.30 512.65 to 518.20 -0.67% 0.19 times
24 Wed Jun 2026 516.75 512.25 to 518.00 -0.33% 0.19 times
23 Tue Jun 2026 518.45 517.00 to 527.65 -1.13% 0.15 times
22 Mon Jun 2026 524.35 515.70 to 527.30 0.63% 0.52 times
19 Fri Jun 2026 521.05 516.80 to 526.00 -0.08% 0.61 times
18 Thu Jun 2026 521.45 518.30 to 526.90 0.4% 0.4 times
17 Wed Jun 2026 519.35 517.80 to 525.95 -0.13% 0.46 times
16 Tue Jun 2026 520.05 518.70 to 531.00 0.45% 0.39 times
15 Mon Jun 2026 517.70 515.50 to 525.00 0.81% 0.38 times
12 Fri Jun 2026 513.55 504.70 to 515.95 2.5% 0.62 times
11 Thu Jun 2026 501.00 499.70 to 512.40 -0.95% 6.26 times
10 Wed Jun 2026 505.80 504.00 to 517.55 -1.6% 0.51 times

Technical analysis forecast for 532733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532733 532733 at this time. Stock is falling and might fall more.

It appears as if 532733 532733 gave a large move recently.

Stock of 532733 (532733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532733 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.9 as stoploss in an intra day buy trade for a target of 519.04. However, stock will show a bearish move below 512.9.

Tomorrow's movement Prediction of 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.28

Tomorrow's movement Prediction of 532733 is strongly bearish. It has broken a strong support of 517 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532733 Historical charts - Share SUN TVNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532733 Historical charts - Share SUN TVNET

 

Back to top