ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532733 Historical charts - SUN TVNET

Historical charts for Stock 532733 - Share SUN TVNET trades in BSE

Moving Averages for

  • 5Day Average: 492.54
  • 12Day Average: 474.16
  • 20Day Average: 469.77
  • 50Day Average: 480.3
  • 100Day Average: 499.56
  • 150Day Average: 532.87

532733 Indicators & signals

Indicator MACD (12,26,9)

481.81, 476.83, -2.02
Indicator MACD is in positive zone

Indicator ADX (14)

46.4, 34.99, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 512.25 504.80 to 521.35 -0.05% 0.58 times
24 Thu Sep 2026 512.50 484.65 to 521.95 4.42% 3.56 times
23 Wed Sep 2026 490.80 486.85 to 501.80 0.2% 1.09 times
22 Tue Sep 2026 489.80 456.05 to 493.90 7.1% 1.77 times
21 Mon Sep 2026 457.35 447.00 to 460.15 1.15% 0.45 times
18 Fri Sep 2026 452.15 449.25 to 470.75 -3.34% 0.44 times
17 Thu Sep 2026 467.75 459.65 to 470.90 1.08% 0.14 times
16 Wed Sep 2026 462.75 460.40 to 468.95 -0.34% 0.15 times
15 Tue Sep 2026 464.35 462.00 to 476.00 -2.33% 0.34 times
11 Fri Sep 2026 475.45 450.00 to 485.65 4.43% 1.76 times
10 Thu Sep 2026 455.30 451.00 to 460.00 1.29% 0.31 times
09 Wed Sep 2026 449.50 448.00 to 457.60 -0.83% 0.07 times

Technical analysis forecast of 532733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532733 532733 at this time. Stock is rising and might rise more.

It appears as if 532733 532733 gave a large move recently.

Stock of 532733 (532733) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532733 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 516.7, for a target of 495.2 or 477.24

Tomorrow's movement Prediction of 532733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532733 Historical charts - Share SUN TVNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532733 Historical charts - Share SUN TVNET

 

Back to top