ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532733 Historical charts - SUN TVNET

Historical charts for Stock 532733 - Share SUN TVNET trades in BSE

Moving Averages for

  • 5Day Average: 553.68
  • 12Day Average: 549.75
  • 20Day Average: 554.65
  • 50Day Average: 559.21
  • 100Day Average: 562.91
  • 150Day Average: 580.11

532733 Indicators & signals

Indicator MACD (12,26,9)

553.32, 555.6, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

24.7, 23.89, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 548.85 546.85 to 551.10 -0.84% 0.01 times
04 Thu Dec 2025 553.50 548.90 to 555.10 0.51% 2.5 times
03 Wed Dec 2025 550.70 548.55 to 558.70 -1.95% 0.03 times
02 Tue Dec 2025 561.65 549.85 to 572.45 1.44% 3.61 times
01 Mon Dec 2025 553.70 551.50 to 563.00 -0.39% 0.02 times
28 Fri Nov 2025 555.85 552.00 to 572.00 -1.96% 3.35 times
27 Thu Nov 2025 566.95 549.65 to 568.40 3.64% 0.33 times
26 Wed Nov 2025 547.05 539.00 to 550.00 0.68% 0.05 times
25 Tue Nov 2025 543.35 538.90 to 543.80 0.3% 0.02 times
24 Mon Nov 2025 541.75 535.00 to 543.00 1% 0.03 times
21 Fri Nov 2025 536.40 533.95 to 539.60 -0.15% 0.04 times
20 Thu Nov 2025 537.20 535.00 to 558.50 -4.06% 0.11 times

Technical analysis forecast for 532733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532733 532733 at this time. Stock is falling and might fall more.

It appears as if 532733 532733 gave a large move recently.

Stock of 532733 (532733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532733 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545 as stoploss in an intra day buy trade for a target of 554.65. However, stock will show a bearish move below 545.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532733 Historical charts - Share SUN TVNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532733 Historical charts - Share SUN TVNET

 

Back to top