ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532733 Historical charts - SUN TVNET

Historical charts for Stock 532733 - Share SUN TVNET trades in BSE

Moving Averages for

  • 5Day Average: 494.9
  • 12Day Average: 497.08
  • 20Day Average: 504.24
  • 50Day Average: 512.36
  • 100Day Average: 555.55
  • 150Day Average: 558.29

532733 Indicators & signals

Indicator MACD (12,26,9)

498.09, 505.62, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 13.35, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 490.00 489.35 to 497.10 -0.97% 1.08 times
21 Tue Jul 2026 494.80 486.00 to 497.35 0.92% 1.3 times
20 Mon Jul 2026 490.30 488.40 to 497.20 -1.66% 1.49 times
17 Fri Jul 2026 498.60 495.00 to 505.00 -0.44% 0.43 times
16 Thu Jul 2026 500.80 490.15 to 505.00 1.03% 1.27 times
15 Wed Jul 2026 495.70 493.00 to 499.90 0.41% 0.52 times
14 Tue Jul 2026 493.70 488.65 to 504.20 -1.13% 1.42 times
13 Mon Jul 2026 499.35 494.00 to 501.00 -0.1% 1.12 times
10 Fri Jul 2026 499.85 497.65 to 506.45 0.16% 0.56 times
09 Thu Jul 2026 499.05 495.30 to 503.80 0.72% 0.52 times
08 Wed Jul 2026 495.50 492.05 to 508.10 -2.34% 1.38 times
07 Tue Jul 2026 507.35 506.55 to 515.00 -1.66% 0.51 times

Technical analysis forecast for 532733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532733 532733 at this time. Stock is falling and might fall more.

It appears as if 532733 532733 gave a large move recently.

Stock of 532733 (532733) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532733 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532733 stays below 492.8, but if it comes above 492.8, then a intra day buy could be more profitable.
If you take a sell trade below 492.8, then use 492.8 as stoploss and 481.4 as target. However if you take a buy trade in 532733, then use 492.8 as stoploss and 502.39 as target.

Tomorrow's movement Prediction of 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532733 Historical charts - Share SUN TVNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532733 Historical charts - Share SUN TVNET

 

Back to top