ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532733 Historical charts - SUN TVNET

Historical charts for Stock 532733 - Share SUN TVNET trades in BSE

Moving Averages for

  • 5Day Average: 599.18
  • 12Day Average: 622.06
  • 20Day Average: 611.61
  • 50Day Average: 599.48
  • 100Day Average: 580.08
  • 150Day Average: 573.25

532733 Indicators & signals

Indicator MACD (12,26,9)

610.67, 607.72, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.87, 18.36, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 605.00 585.70 to 607.10 3.18% 2.52 times
29 Wed Apr 2026 586.35 584.65 to 604.60 -1.43% 0.73 times
28 Tue Apr 2026 594.85 592.35 to 616.75 -2.56% 0.5 times
27 Mon Apr 2026 610.50 593.35 to 613.40 1.89% 0.71 times
24 Fri Apr 2026 599.20 594.70 to 628.90 -4.33% 0.99 times
23 Thu Apr 2026 626.35 621.60 to 652.05 -3.88% 0.63 times
22 Wed Apr 2026 651.65 642.00 to 656.55 0.86% 0.8 times
21 Tue Apr 2026 646.10 640.40 to 655.50 -0.65% 1.48 times
20 Mon Apr 2026 650.35 642.00 to 660.00 1.42% 1.12 times
17 Fri Apr 2026 641.25 625.30 to 645.50 1.38% 1.4 times
16 Thu Apr 2026 632.50 622.05 to 636.50 1.91% 1.66 times
15 Wed Apr 2026 620.65 618.15 to 632.15 0.23% 2.57 times

Technical analysis forecast for 532733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532733 532733 at this time. Stock is falling and might fall more.

It appears as if 532733 532733 gave a large move recently.

Stock of 532733 (532733) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532733 is bearish for shortterm, and stock might move down till 587.6 or till 561. Use a stoploss of 609.75 and if the stock hits stoploss, then it can shoot up till 631.9

Tomorrow's movement Prediction of 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532733 Historical charts - Share SUN TVNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532733 Historical charts - Share SUN TVNET

 

Back to top