Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 579.9 and 600.65
| Intraday Target 1 | 575.68 |
| Intraday Target 2 | 584.12 |
| Intraday Target 3 | 596.43333333333 |
| Intraday Target 4 | 604.87 |
| Intraday Target 5 | 617.18 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 592.55 (-1.38%) | 608.50 | 588.00 - 608.75 | 0.4055 times | Wed 08 April 2026 | 600.85 (1.85%) | 600.75 | 598.30 - 612.40 | 3.3292 times | Tue 07 April 2026 | 589.95 (-0.02%) | 584.00 | 581.80 - 596.35 | 0.2666 times | Mon 06 April 2026 | 590.05 (-0.77%) | 591.00 | 584.15 - 596.45 | 0.4609 times | Thu 02 April 2026 | 594.60 (1.99%) | 582.40 | 564.60 - 604.25 | 0.6541 times | Wed 01 April 2026 | 583.00 (2.89%) | 588.75 | 563.35 - 588.75 | 0.3358 times | Mon 30 March 2026 | 566.60 (-3.66%) | 571.35 | 564.90 - 594.95 | 0.7783 times | Fri 27 March 2026 | 588.15 (-3.34%) | 608.50 | 580.00 - 608.50 | 0.6073 times | Wed 25 March 2026 | 608.45 (-1.62%) | 631.05 | 602.30 - 649.40 | 2.3195 times | Tue 24 March 2026 | 618.50 (3.26%) | 599.55 | 578.80 - 631.30 | 0.8427 times | Mon 23 March 2026 | 599.00 (1.12%) | 585.50 | 585.00 - 608.40 | 3.1899 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 587.18 and 617.78
| Weekly Target 1 | 564.98 |
| Weekly Target 2 | 578.77 |
| Weekly Target 3 | 595.58333333333 |
| Weekly Target 4 | 609.37 |
| Weekly Target 5 | 626.18 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 592.55 (-0.34%) | 591.00 | 581.80 - 612.40 | 1.3759 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.5452 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.1459 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.472 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4582 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5274 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.0924 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2642 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.7056 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.4131 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.7426 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 577.95 and 627
| Monthly Target 1 | 540.38 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 589.43333333333 |
| Monthly Target 4 | 615.52 |
| Monthly Target 5 | 638.48 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 592.55 (4.58%) | 588.75 | 563.35 - 612.40 | 0.2345 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6757 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4848 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3771 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.7886 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.207 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9967 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4563 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3567 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4227 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.266 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 538.83 and 708.53
| Yearly Target 1 | 407.78 |
| Yearly Target 2 | 500.17 |
| Yearly Target 3 | 577.48333333333 |
| Yearly Target 4 | 669.87 |
| Yearly Target 5 | 747.18 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 592.55 (0.95%) | 590.20 | 485.10 - 654.80 | 0.0903 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5073 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7983 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5622 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9693 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2072 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0911 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4696 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3047 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 16 points
Upper Bollinger band is at 620 and lower is at 557, while middle bands are at 573 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.53 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 593.6 |
| 12 day DMA | 593.67 |
| 20 day DMA | 588.17 |
| 35 day DMA | 591.89 |
| 50 day DMA | 582.44 |
| 100 day DMA | 570.89 |
| 150 day DMA | 567.28 |
| 200 day DMA | 570.29 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.06 | 593.32 | 589.56 |
| 12 day EMA | 591.82 | 591.69 | 590.03 |
| 20 day EMA | 590.56 | 590.35 | 589.24 |
| 35 day EMA | 584.97 | 584.52 | 583.56 |
| 50 day EMA | 580.99 | 580.52 | 579.69 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.6 | 591.69 | 584.84 |
| 12 day SMA | 593.67 | 594.28 | 594.52 |
| 20 day SMA | 588.17 | 587.48 | 587.44 |
| 35 day SMA | 591.89 | 591.43 | 591.46 |
| 50 day SMA | 582.44 | 581.89 | 580.91 |
| 100 day SMA | 570.89 | 570.6 | 570.19 |
| 150 day SMA | 567.28 | 567.01 | 566.71 |
| 200 day SMA | 570.29 | 570.44 | 570.54 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
