Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 593.2 and 616.6
| Intraday Target 1 | 588.4 |
| Intraday Target 2 | 598 |
| Intraday Target 3 | 611.8 |
| Intraday Target 4 | 621.4 |
| Intraday Target 5 | 635.2 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (-1.75%) | 625.60 | 602.20 - 625.60 | 0.4595 times | Thu 29 October 2026 | 618.40 (-2.12%) | 625.20 | 615.40 - 635.95 | 0.6496 times | Wed 28 October 2026 | 631.80 (-0.27%) | 615.95 | 610.00 - 635.45 | 1.1829 times | Tue 27 October 2026 | 633.50 (10.7%) | 564.35 | 564.35 - 654.35 | 3.6861 times | Mon 26 October 2026 | 572.25 (-1.1%) | 560.05 | 560.05 - 581.70 | 0.5639 times | Fri 23 October 2026 | 578.60 (-3.37%) | 605.05 | 573.00 - 605.05 | 0.5732 times | Thu 22 October 2026 | 598.80 (-4.54%) | 627.00 | 596.45 - 627.70 | 0.8409 times | Wed 21 October 2026 | 627.25 (-1.88%) | 639.50 | 623.10 - 641.05 | 0.4406 times | Mon 19 October 2026 | 639.25 (0.03%) | 645.00 | 635.25 - 648.00 | 0.8508 times | Fri 16 October 2026 | 639.05 (1.62%) | 630.00 | 630.00 - 644.10 | 0.7524 times | Thu 15 October 2026 | 628.85 (-3.5%) | 651.70 | 623.50 - 674.25 | 1.6586 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 583.83 and 678.13
| Weekly Target 1 | 513.03 |
| Weekly Target 2 | 560.32 |
| Weekly Target 3 | 607.33333333333 |
| Weekly Target 4 | 654.62 |
| Weekly Target 5 | 701.63 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (5.01%) | 560.05 | 560.05 - 654.35 | 0.6629 times | Fri 23 October 2026 | 578.60 (-9.46%) | 645.00 | 573.00 - 648.00 | 0.2742 times | Fri 16 October 2026 | 639.05 (1.06%) | 637.45 | 618.40 - 674.25 | 0.5273 times | Tue 06 October 2026 | 632.35 (5.72%) | 613.05 | 595.00 - 640.25 | 0.9356 times | Thu 01 October 2026 | 598.15 (16.77%) | 514.50 | 507.40 - 610.65 | 4.2843 times | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 1.7563 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.2517 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 0.6397 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.2875 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.3805 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.2899 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 583.83 and 698.03
| Monthly Target 1 | 499.77 |
| Monthly Target 2 | 553.68 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 667.88 |
| Monthly Target 5 | 728.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (9.7%) | 589.90 | 560.05 - 674.25 | 1.4612 times | Tue 29 September 2026 | 553.85 (18.99%) | 469.95 | 447.00 - 559.00 | 2.369 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.7118 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3583 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.4045 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.777 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5413 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6051 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4342 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3377 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.2882 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 527.3 and 754.55
| Yearly Target 1 | 349.03 |
| Yearly Target 2 | 478.32 |
| Yearly Target 3 | 576.28333333333 |
| Yearly Target 4 | 705.57 |
| Yearly Target 5 | 803.53 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (3.52%) | 590.20 | 447.00 - 674.25 | 0.5406 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4816 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.758 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5337 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9203 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.0957 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 1.9855 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.3954 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2893 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 39 points
Upper Bollinger band is at 685 and lower is at 529, while middle bands are at 568 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.24 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 612.71 |
| 12 day DMA | 618.92 |
| 20 day DMA | 606.78 |
| 35 day DMA | 547.3 |
| 50 day DMA | 525.05 |
| 100 day DMA | 514.74 |
| 150 day DMA | 535.26 |
| 200 day DMA | 544.74 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.7 | 616.75 | 615.93 |
| 12 day EMA | 608.9 | 609.14 | 607.46 |
| 20 day EMA | 593.91 | 592.47 | 589.74 |
| 35 day EMA | 566.89 | 564.49 | 561.32 |
| 50 day EMA | 530.55 | 527.41 | 523.7 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.71 | 606.91 | 602.99 |
| 12 day SMA | 618.92 | 621.23 | 622.13 |
| 20 day SMA | 606.78 | 602.02 | 595.64 |
| 35 day SMA | 547.3 | 543.1 | 538.65 |
| 50 day SMA | 525.05 | 522.47 | 519.77 |
| 100 day SMA | 514.74 | 513.83 | 512.68 |
| 150 day SMA | 535.26 | 534.96 | 534.79 |
| 200 day SMA | 544.74 | 544.64 | 544.42 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
