Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 499 and 522.45
| Intraday Target 1 | 493.2 |
| Intraday Target 2 | 504.8 |
| Intraday Target 3 | 516.65 |
| Intraday Target 4 | 528.25 |
| Intraday Target 5 | 540.1 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (1.28%) | 519.90 | 505.05 - 528.50 | 0.4883 times | Thu 04 June 2026 | 509.85 (-1.11%) | 510.50 | 503.45 - 515.25 | 0.313 times | Wed 03 June 2026 | 515.55 (-0.48%) | 514.95 | 507.70 - 516.70 | 0.2845 times | Tue 02 June 2026 | 518.05 (0.28%) | 510.90 | 507.35 - 522.00 | 0.349 times | Mon 01 June 2026 | 516.60 (2.67%) | 512.10 | 504.10 - 527.40 | 1.2494 times | Fri 29 May 2026 | 503.15 (-1.8%) | 519.85 | 498.05 - 520.45 | 0.5599 times | Wed 27 May 2026 | 512.35 (3.87%) | 494.55 | 493.25 - 528.00 | 2.9421 times | Tue 26 May 2026 | 493.25 (-0.11%) | 499.75 | 487.75 - 500.00 | 0.6456 times | Mon 25 May 2026 | 493.80 (1.34%) | 490.80 | 480.95 - 508.00 | 1.7938 times | Fri 22 May 2026 | 487.25 (-6%) | 519.65 | 483.85 - 519.70 | 1.3744 times | Thu 21 May 2026 | 518.35 (0.15%) | 540.00 | 514.85 - 540.00 | 0.4039 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 509.93 and 534.98
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 503.73 |
| Weekly Target 3 | 516.11666666667 |
| Weekly Target 4 | 528.78 |
| Weekly Target 5 | 541.17 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.881 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 1.9501 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.8266 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.7952 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 1.6835 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.4991 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.5613 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.7973 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.5453 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4607 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.8132 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 509.93 and 534.98
| Monthly Target 1 | 491.07 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 516.11666666667 |
| Monthly Target 4 | 528.78 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.1372 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.8183 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.57 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6372 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4572 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3556 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.516 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1383 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9399 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4303 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3364 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 409.15 and 588.2
| Yearly Target 1 | 373.4 |
| Yearly Target 2 | 444.9 |
| Yearly Target 3 | 552.45 |
| Yearly Target 4 | 623.95 |
| Yearly Target 5 | 731.5 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (-12.02%) | 590.20 | 480.95 - 660.00 | 0.1596 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5033 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7921 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5578 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9618 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.19 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0749 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4582 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3023 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 23 points
Upper Bollinger band is at 568 and lower is at 478, while middle bands are at 500 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.77 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 515.29 |
| 12 day DMA | 508.51 |
| 20 day DMA | 522.09 |
| 35 day DMA | 559.61 |
| 50 day DMA | 570.95 |
| 100 day DMA | 572 |
| 150 day DMA | 568.27 |
| 200 day DMA | 566.96 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.43 | 511.95 | 513 |
| 12 day EMA | 516.26 | 516.23 | 517.39 |
| 20 day EMA | 526.44 | 527.5 | 529.36 |
| 35 day EMA | 543.83 | 545.44 | 547.54 |
| 50 day EMA | 565.97 | 567.99 | 570.36 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.29 | 512.64 | 513.14 |
| 12 day SMA | 508.51 | 509.25 | 510.16 |
| 20 day SMA | 522.09 | 524.85 | 527.93 |
| 35 day SMA | 559.61 | 562.59 | 565.72 |
| 50 day SMA | 570.95 | 572.62 | 574.5 |
| 100 day SMA | 572 | 572.62 | 573.38 |
| 150 day SMA | 568.27 | 568.61 | 568.99 |
| 200 day SMA | 566.96 | 567.13 | 567.38 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
