Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 473.23 and 499.63
| Intraday Target 1 | 468.35 |
| Intraday Target 2 | 478.1 |
| Intraday Target 3 | 494.75 |
| Intraday Target 4 | 504.5 |
| Intraday Target 5 | 521.15 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.85 (1.98%) | 495.25 | 485.00 - 511.40 | 6.9911 times | Wed 12 August 2026 | 478.40 (-1.02%) | 483.70 | 475.75 - 484.35 | 0.4823 times | Tue 11 August 2026 | 483.35 (-0.79%) | 492.40 | 481.95 - 492.40 | 0.2406 times | Mon 10 August 2026 | 487.20 (0.13%) | 489.70 | 483.20 - 489.70 | 0.2648 times | Fri 07 August 2026 | 486.55 (-0.55%) | 487.40 | 485.30 - 491.15 | 0.313 times | Thu 06 August 2026 | 489.25 (-0.79%) | 499.50 | 487.10 - 499.50 | 0.396 times | Wed 05 August 2026 | 493.15 (-1.76%) | 502.05 | 491.50 - 508.15 | 0.3868 times | Tue 04 August 2026 | 502.00 (-0.22%) | 503.00 | 500.25 - 505.90 | 0.2653 times | Mon 03 August 2026 | 503.10 (-1%) | 506.00 | 500.25 - 515.65 | 0.3589 times | Fri 31 July 2026 | 508.20 (-0.61%) | 515.25 | 506.00 - 517.30 | 0.3012 times | Thu 30 July 2026 | 511.30 (-0.3%) | 516.20 | 509.85 - 519.00 | 0.3265 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 463.98 and 499.63
| Weekly Target 1 | 456.02 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 507.58 |
| Weekly Target 5 | 527.32 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.85 (0.27%) | 489.70 | 475.75 - 511.40 | 1.0483 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.226 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 0.6815 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.1705 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1405 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0873 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1664 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.0803 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1719 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.2273 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4317 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 461.85 and 501.75
| Monthly Target 1 | 453.18 |
| Monthly Target 2 | 470.52 |
| Monthly Target 3 | 493.08333333333 |
| Monthly Target 4 | 510.42 |
| Monthly Target 5 | 532.98 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.85 (-4%) | 506.00 | 475.75 - 515.65 | 0.3429 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3196 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.1447 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.693 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4828 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5397 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3872 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3012 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.8248 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9641 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7961 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 389.68 and 573.93
| Yearly Target 1 | 356.95 |
| Yearly Target 2 | 422.4 |
| Yearly Target 3 | 541.2 |
| Yearly Target 4 | 606.65 |
| Yearly Target 5 | 725.45 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.85 (-16.88%) | 590.20 | 475.75 - 660.00 | 0.3239 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.494 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7774 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5474 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9439 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1493 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0363 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4311 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2967 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 513 and lower is at 476, while middle bands are at 485 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.02 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 484.67 |
| 12 day DMA | 495.27 |
| 20 day DMA | 493.66 |
| 35 day DMA | 499.02 |
| 50 day DMA | 503.83 |
| 100 day DMA | 539.68 |
| 150 day DMA | 550.64 |
| 200 day DMA | 552.94 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.06 | 485.16 | 488.54 |
| 12 day EMA | 490.44 | 490.91 | 493.18 |
| 20 day EMA | 493.51 | 494.1 | 495.75 |
| 35 day EMA | 498.26 | 498.87 | 500.08 |
| 50 day EMA | 502.31 | 502.9 | 503.9 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.67 | 484.95 | 487.9 |
| 12 day SMA | 495.27 | 495.67 | 496.49 |
| 20 day SMA | 493.66 | 494.31 | 495.18 |
| 35 day SMA | 499.02 | 499.9 | 501.21 |
| 50 day SMA | 503.83 | 504.43 | 505.2 |
| 100 day SMA | 539.68 | 540.36 | 541.2 |
| 150 day SMA | 550.64 | 551.3 | 552.03 |
| 200 day SMA | 552.94 | 553.34 | 553.8 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
