Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 570.7 and 582.15
| Intraday Target 1 | 562.7 |
| Intraday Target 2 | 567.25 |
| Intraday Target 3 | 574.15 |
| Intraday Target 4 | 578.7 |
| Intraday Target 5 | 585.6 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (-0.71%) | 569.65 | 569.60 - 581.05 | 0.7303 times | Wed 24 December 2025 | 575.90 (1.72%) | 568.95 | 562.85 - 577.00 | 2.1741 times | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.7055 times | Mon 22 December 2025 | 555.95 (2.32%) | 544.20 | 544.20 - 558.90 | 1.1379 times | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 1.3274 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.1862 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.4171 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.5221 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 2.4531 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.3463 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 17.0902 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 558 and 594.85
| Weekly Target 1 | 528.83 |
| Weekly Target 2 | 550.32 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 587.17 |
| Weekly Target 5 | 602.53 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1189 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1228 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7811 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8211 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7331 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1464 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.071 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0568 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1146 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0342 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1263 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 552.9 and 599.95
| Monthly Target 1 | 515.23 |
| Monthly Target 2 | 543.52 |
| Monthly Target 3 | 562.28333333333 |
| Monthly Target 4 | 590.57 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (2.87%) | 556.45 | 534.00 - 581.05 | 5.1166 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3093 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0811 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4949 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3869 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4585 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2885 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3047 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.222 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3374 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4622 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 453.88 and 636.48
| Yearly Target 1 | 414.57 |
| Yearly Target 2 | 493.18 |
| Yearly Target 3 | 597.16666666667 |
| Yearly Target 4 | 675.78 |
| Yearly Target 5 | 779.77 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (-16.33%) | 685.35 | 518.55 - 701.15 | 0.4524 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7171 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.505 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.8707 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 1.9827 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 1.8784 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.3201 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2737 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.45
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 10 points
Upper Bollinger band is at 576 and lower is at 540, while middle bands are at 549 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.43 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 562.63 |
| 12 day DMA | 560.07 |
| 20 day DMA | 557.43 |
| 35 day DMA | 556.33 |
| 50 day DMA | 558.76 |
| 100 day DMA | 560.41 |
| 150 day DMA | 574.48 |
| 200 day DMA | 585.71 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.21 | 563.42 | 557.18 |
| 12 day EMA | 561.08 | 559.13 | 556.08 |
| 20 day EMA | 559.28 | 557.96 | 556.07 |
| 35 day EMA | 559.82 | 559.11 | 558.12 |
| 50 day EMA | 560.8 | 560.35 | 559.72 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.63 | 557.92 | 553.05 |
| 12 day SMA | 560.07 | 558.84 | 556.38 |
| 20 day SMA | 557.43 | 557.19 | 555.74 |
| 35 day SMA | 556.33 | 555.69 | 555.26 |
| 50 day SMA | 558.76 | 558.96 | 558.97 |
| 100 day SMA | 560.41 | 560.37 | 560.35 |
| 150 day SMA | 574.48 | 574.89 | 575.3 |
| 200 day SMA | 585.71 | 585.75 | 585.75 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
