Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 595.35 and 616.75
| Intraday Target 1 | 577.87 |
| Intraday Target 2 | 591.43 |
| Intraday Target 3 | 599.26666666667 |
| Intraday Target 4 | 612.83 |
| Intraday Target 5 | 620.67 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 605.00 (3.18%) | 587.25 | 585.70 - 607.10 | 2.3195 times | Wed 29 April 2026 | 586.35 (-1.43%) | 598.80 | 584.65 - 604.60 | 0.6734 times | Tue 28 April 2026 | 594.85 (-2.56%) | 616.75 | 592.35 - 616.75 | 0.4583 times | Mon 27 April 2026 | 610.50 (1.89%) | 611.65 | 593.35 - 613.40 | 0.6505 times | Fri 24 April 2026 | 599.20 (-4.33%) | 628.90 | 594.70 - 628.90 | 0.9097 times | Thu 23 April 2026 | 626.35 (-3.88%) | 647.10 | 621.60 - 652.05 | 0.5782 times | Wed 22 April 2026 | 651.65 (0.86%) | 645.10 | 642.00 - 656.55 | 0.7323 times | Tue 21 April 2026 | 646.10 (-0.65%) | 645.85 | 640.40 - 655.50 | 1.3645 times | Mon 20 April 2026 | 650.35 (1.42%) | 649.05 | 642.00 - 660.00 | 1.0278 times | Fri 17 April 2026 | 641.25 (1.38%) | 632.05 | 625.30 - 645.50 | 1.2858 times | Thu 16 April 2026 | 632.50 (1.91%) | 629.80 | 622.05 - 636.50 | 1.5302 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 578.78 and 610.88
| Weekly Target 1 | 570.03 |
| Weekly Target 2 | 587.52 |
| Weekly Target 3 | 602.13333333333 |
| Weekly Target 4 | 619.62 |
| Weekly Target 5 | 634.23 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.5753 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.6469 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.9189 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.781 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.531 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.0898 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.4335 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4462 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5136 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.0638 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2573 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 584.18 and 680.83
| Monthly Target 1 | 512.8 |
| Monthly Target 2 | 558.9 |
| Monthly Target 3 | 609.45 |
| Monthly Target 4 | 655.55 |
| Monthly Target 5 | 706.1 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5829 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6516 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4675 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3636 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6178 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.164 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9611 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.44 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3439 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4076 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2565 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 545.05 and 719.95
| Yearly Target 1 | 408.47 |
| Yearly Target 2 | 506.73 |
| Yearly Target 3 | 583.36666666667 |
| Yearly Target 4 | 681.63 |
| Yearly Target 5 | 758.27 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 605.00 (3.08%) | 590.20 | 485.10 - 660.00 | 0.109 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5062 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7966 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.561 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9673 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2026 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0867 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4665 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.304 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 610.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tvnet 532733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 23 points
Upper Bollinger band is at 656 and lower is at 568, while middle bands are at 590 and 634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.69 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 599.18 |
| 12 day DMA | 622.06 |
| 20 day DMA | 611.61 |
| 35 day DMA | 600.67 |
| 50 day DMA | 599.48 |
| 100 day DMA | 580.08 |
| 150 day DMA | 573.25 |
| 200 day DMA | 571.79 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.72 | 603.08 | 611.45 |
| 12 day EMA | 610.68 | 611.71 | 616.32 |
| 20 day EMA | 609.78 | 610.28 | 612.8 |
| 35 day EMA | 605.9 | 605.95 | 607.1 |
| 50 day EMA | 598.43 | 598.16 | 598.64 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.18 | 603.45 | 616.51 |
| 12 day SMA | 622.06 | 623.25 | 624.16 |
| 20 day SMA | 611.61 | 609.69 | 609.78 |
| 35 day SMA | 600.67 | 600.53 | 600.78 |
| 50 day SMA | 599.48 | 599.42 | 599.95 |
| 100 day SMA | 580.08 | 579.65 | 579.32 |
| 150 day SMA | 573.25 | 572.95 | 572.75 |
| 200 day SMA | 571.79 | 571.66 | 571.68 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
