ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTvnet

Strong intraday Stock price targets for SunTvnet are 585.35 and 632.1

Intraday Target 1548.05
Intraday Target 2575.9
Intraday Target 3594.8
Intraday Target 4622.65
Intraday Target 5641.55

Daily price and volume Sun Tvnet

Date Closing Open Range Volume
Wed 18 March 2026 603.75 (6.49%) 566.95 566.95 - 613.70 2.2892 times
Tue 17 March 2026 566.95 (1.98%) 557.35 553.15 - 570.55 2.1142 times
Mon 16 March 2026 555.95 (-1.22%) 553.45 542.10 - 562.80 1.5308 times
Fri 13 March 2026 562.80 (-5.03%) 583.00 560.50 - 583.00 0.531 times
Thu 12 March 2026 592.60 (2.54%) 570.40 565.70 - 597.25 0.7091 times
Wed 11 March 2026 577.90 (-0.28%) 583.85 576.00 - 591.35 0.5376 times
Tue 10 March 2026 579.55 (0.15%) 579.60 572.00 - 586.25 0.6207 times
Mon 09 March 2026 578.70 (-3.56%) 592.40 573.15 - 597.65 0.7209 times
Fri 06 March 2026 600.05 (0.81%) 586.45 583.60 - 606.50 0.6159 times
Thu 05 March 2026 595.20 (0.44%) 591.35 585.90 - 604.10 0.3307 times
Wed 04 March 2026 592.60 (-5.24%) 620.00 585.60 - 620.00 0.8712 times

 Daily chart SunTvnet

Weekly price and charts SunTvnet

Strong weekly Stock price targets for SunTvnet 532733 are 572.93 and 644.53

Weekly Target 1514.92
Weekly Target 2559.33
Weekly Target 3586.51666666667
Weekly Target 4630.93
Weekly Target 5658.12

Weekly price and volumes for Sun Tvnet

Date Closing Open Range Volume
Wed 18 March 2026 603.75 (7.28%) 553.45 542.10 - 613.70 1.2305 times
Fri 13 March 2026 562.80 (-6.21%) 592.40 560.50 - 597.65 0.6468 times
Fri 06 March 2026 600.05 (-7.48%) 520.85 520.85 - 639.30 0.7446 times
Fri 27 February 2026 648.55 (11.02%) 578.80 578.80 - 654.80 1.5422 times
Fri 20 February 2026 584.20 (1.37%) 580.65 567.95 - 598.35 0.373 times
Fri 13 February 2026 576.30 (7.27%) 537.30 537.25 - 618.90 2.4079 times
Fri 06 February 2026 537.25 (-3.1%) 554.50 528.50 - 558.65 0.5832 times
Fri 30 January 2026 554.45 (-1.85%) 550.00 513.05 - 564.00 1.0484 times
Fri 23 January 2026 564.90 (3.15%) 547.70 485.10 - 575.45 0.8894 times
Fri 16 January 2026 547.65 (-1.72%) 550.55 542.65 - 563.50 0.534 times
Fri 09 January 2026 557.25 (-4.42%) 577.05 550.85 - 586.90 0.7356 times

 weekly chart SunTvnet

Monthly price and charts SunTvnet

Strong monthly Stock price targets for SunTvnet 532733 are 562.3 and 680.75

Monthly Target 1469.52
Monthly Target 2536.63
Monthly Target 3587.96666666667
Monthly Target 4655.08
Monthly Target 5706.42

Monthly price and volumes Sun Tvnet

Date Closing Open Range Volume
Wed 18 March 2026 603.75 (-6.91%) 520.85 520.85 - 639.30 0.2695 times
Fri 27 February 2026 648.55 (16.97%) 554.50 528.50 - 654.80 0.5043 times
Fri 30 January 2026 554.45 (-5.54%) 590.20 485.10 - 602.35 0.3922 times
Wed 31 December 2025 586.95 (5.6%) 556.45 534.00 - 592.05 4.9804 times
Fri 28 November 2025 555.85 (-1.05%) 561.00 533.95 - 577.25 1.2554 times
Fri 31 October 2025 561.75 (7.6%) 522.10 522.10 - 617.05 1.0366 times
Tue 30 September 2025 522.05 (-3.86%) 538.00 518.55 - 581.50 0.4746 times
Fri 29 August 2025 543.00 (-3.59%) 569.45 531.50 - 612.15 0.3709 times
Thu 31 July 2025 563.20 (-5.87%) 596.00 560.55 - 618.85 0.4396 times
Mon 30 June 2025 598.30 (-5.07%) 625.85 583.90 - 662.00 0.2766 times
Fri 30 May 2025 630.25 (1.47%) 629.00 582.75 - 647.80 0.2922 times

 monthly chart SunTvnet

Yearly price and charts SunTvnet

Strong yearly Stock price targets for SunTvnet 532733 are 544.43 and 714.13

Yearly Target 1411.52
Yearly Target 2507.63
Yearly Target 3581.21666666667
Yearly Target 4677.33
Yearly Target 5750.92

Yearly price and volumes Sun Tvnet

Date Closing Open Range Volume
Wed 18 March 2026 603.75 (2.86%) 590.20 485.10 - 654.80 0.0574 times
Wed 31 December 2025 586.95 (-14.11%) 685.35 518.55 - 701.15 0.5092 times
Tue 31 December 2024 683.40 (-3.87%) 712.20 567.65 - 921.60 0.8013 times
Fri 29 December 2023 710.90 (46.07%) 488.00 394.00 - 731.85 0.5642 times
Fri 30 December 2022 486.70 (-2.69%) 496.90 402.55 - 568.20 0.9729 times
Fri 31 December 2021 500.15 (3.98%) 481.00 446.00 - 611.25 2.2154 times
Thu 31 December 2020 481.00 (9.27%) 440.00 259.80 - 517.50 2.0989 times
Tue 31 December 2019 440.20 (-27.72%) 610.00 389.40 - 649.40 1.4751 times
Mon 31 December 2018 609.00 (0%) 637.50 554.05 - 683.80 0.3058 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SunTvnet

Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Tvnet 532733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.23

Tomorrow's movement Prediction of Sun Tvnet 532733 looks bullish. It has broken an important Moving average of 584.51 with high volumes

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 592 and price is deviating by 21 points

Upper Bollinger band is at 633 and lower is at 550, while middle bands are at 571 and 613

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTvnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.48 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.

SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tvnet 532733

DMA (daily moving average) of Sun Tvnet 532733

DMA period DMA value
5 day DMA 576.41
12 day DMA 585.95
20 day DMA 591.27
35 day DMA 580.81
50 day DMA 572.62
100 day DMA 566.61
150 day DMA 565.29
200 day DMA 572.47

EMA (exponential moving average) of Sun Tvnet 532733

EMA period EMA current EMA prev EMA prev2
5 day EMA581.37570.18571.79
12 day EMA583.79580.16582.56
20 day EMA584.72582.72584.38
35 day EMA580.76579.41580.14
50 day EMA573.94572.72572.96

SMA (simple moving average) of Sun Tvnet 532733

SMA period SMA current SMA prev SMA prev2
5 day SMA576.41571.24573.76
12 day SMA585.95589.69593.53
20 day SMA591.27590.53591.08
35 day SMA580.81578.98577.93
50 day SMA572.62572.25572.57
100 day SMA566.61566.24566.21
150 day SMA565.29565.01564.95
200 day SMA572.47572.61572.92

Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top