Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 562.53 and 586.28
| Intraday Target 1 | 557.93 |
| Intraday Target 2 | 567.12 |
| Intraday Target 3 | 581.68333333333 |
| Intraday Target 4 | 590.87 |
| Intraday Target 5 | 605.43 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.30 (-4.29%) | 590.40 | 572.50 - 596.25 | 1.0694 times | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.4644 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 0.9589 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 3.8358 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.7536 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.4315 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.3632 times | Wed 04 February 2026 | 542.60 (-0.64%) | 541.20 | 541.00 - 547.15 | 0.2581 times | Tue 03 February 2026 | 546.10 (-0.88%) | 541.05 | 541.05 - 558.65 | 0.4135 times | Mon 02 February 2026 | 550.95 (0.06%) | 540.10 | 528.50 - 554.75 | 0.4516 times | Sun 01 February 2026 | 550.60 (-0.69%) | 554.50 | 547.70 - 558.10 | 0.0396 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 556.78 and 638.43
| Weekly Target 1 | 495.83 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 577.48333333333 |
| Weekly Target 4 | 617.72 |
| Weekly Target 5 | 659.13 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 0.632 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.1531 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.2752 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.2334 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.1402 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1931 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.3504 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1899 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1962 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 7.6366 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.5059 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 552.4 and 642.8
| Monthly Target 1 | 484.17 |
| Monthly Target 2 | 530.23 |
| Monthly Target 3 | 574.56666666667 |
| Monthly Target 4 | 620.63 |
| Monthly Target 5 | 664.97 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.30 (3.94%) | 554.50 | 528.50 - 618.90 | 0.3129 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3991 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.0687 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2776 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.055 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.483 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3775 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4474 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2815 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2973 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2166 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 463.8 and 597.6
| Yearly Target 1 | 426.3 |
| Yearly Target 2 | 501.3 |
| Yearly Target 3 | 560.1 |
| Yearly Target 4 | 635.1 |
| Yearly Target 5 | 693.9 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.30 (-1.81%) | 590.20 | 485.10 - 618.90 | 0.0345 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5105 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8033 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5657 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9754 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.221 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1042 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4788 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3066 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.95
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 607 and lower is at 510, while middle bands are at 534 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.98 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 594.93 |
| 12 day DMA | 566.47 |
| 20 day DMA | 558.06 |
| 35 day DMA | 563.01 |
| 50 day DMA | 561.2 |
| 100 day DMA | 560.3 |
| 150 day DMA | 562.58 |
| 200 day DMA | 576.32 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.19 | 591.14 | 585.66 |
| 12 day EMA | 573.35 | 572.81 | 567.49 |
| 20 day EMA | 567.03 | 566.05 | 562.26 |
| 35 day EMA | 563.14 | 562.36 | 560.02 |
| 50 day EMA | 564.27 | 563.78 | 562.22 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.93 | 587.12 | 574.91 |
| 12 day SMA | 566.47 | 563.31 | 558.1 |
| 20 day SMA | 558.06 | 556.63 | 554.2 |
| 35 day SMA | 563.01 | 563 | 561.97 |
| 50 day SMA | 561.2 | 560.69 | 559.88 |
| 100 day SMA | 560.3 | 560.13 | 559.71 |
| 150 day SMA | 562.58 | 562.56 | 562.41 |
| 200 day SMA | 576.32 | 576.64 | 576.92 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
