Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 567.03 and 595.03
| Intraday Target 1 | 544.97 |
| Intraday Target 2 | 561.08 |
| Intraday Target 3 | 572.96666666667 |
| Intraday Target 4 | 589.08 |
| Intraday Target 5 | 600.97 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 577.20 (0.94%) | 571.45 | 556.85 - 584.85 | 0.8636 times | Fri 26 December 2025 | 571.80 (-0.71%) | 569.65 | 569.60 - 581.05 | 0.6912 times | Wed 24 December 2025 | 575.90 (1.72%) | 568.95 | 562.85 - 577.00 | 2.0576 times | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.6677 times | Mon 22 December 2025 | 555.95 (2.32%) | 544.20 | 544.20 - 558.90 | 1.0769 times | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 1.2562 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.1762 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.3948 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.4941 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 2.3216 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.3277 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 567.03 and 595.03
| Weekly Target 1 | 544.97 |
| Weekly Target 2 | 561.08 |
| Weekly Target 3 | 572.96666666667 |
| Weekly Target 4 | 589.08 |
| Weekly Target 5 | 600.97 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 577.20 (0.94%) | 571.45 | 556.85 - 584.85 | 0.0229 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.119 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.123 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7866 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8243 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.735 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1465 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0711 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0568 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1148 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0342 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 555.6 and 606.45
| Monthly Target 1 | 514.5 |
| Monthly Target 2 | 545.85 |
| Monthly Target 3 | 565.35 |
| Monthly Target 4 | 596.7 |
| Monthly Target 5 | 616.2 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 577.20 (3.84%) | 556.45 | 534.00 - 584.85 | 5.1239 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3074 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0795 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4942 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3863 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4578 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2881 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3043 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2217 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3369 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4615 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 456.58 and 639.18
| Yearly Target 1 | 416.37 |
| Yearly Target 2 | 496.78 |
| Yearly Target 3 | 598.96666666667 |
| Yearly Target 4 | 679.38 |
| Yearly Target 5 | 781.57 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 577.20 (-15.54%) | 685.35 | 518.55 - 701.15 | 0.453 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.717 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5049 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.8706 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 1.9825 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 1.8782 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.32 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2737 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 10 points
Upper Bollinger band is at 579 and lower is at 539, while middle bands are at 549 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.54 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 569.4 |
| 12 day DMA | 562.1 |
| 20 day DMA | 558.5 |
| 35 day DMA | 556.99 |
| 50 day DMA | 558.88 |
| 100 day DMA | 560.55 |
| 150 day DMA | 574.05 |
| 200 day DMA | 585.58 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.87 | 566.21 | 563.42 |
| 12 day EMA | 563.56 | 561.08 | 559.13 |
| 20 day EMA | 560.99 | 559.28 | 557.96 |
| 35 day EMA | 560.64 | 559.67 | 558.96 |
| 50 day EMA | 561.35 | 560.7 | 560.25 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.4 | 562.63 | 557.92 |
| 12 day SMA | 562.1 | 560.07 | 558.84 |
| 20 day SMA | 558.5 | 557.43 | 557.19 |
| 35 day SMA | 556.99 | 556.33 | 555.69 |
| 50 day SMA | 558.88 | 558.76 | 558.96 |
| 100 day SMA | 560.55 | 560.41 | 560.37 |
| 150 day SMA | 574.05 | 574.48 | 574.89 |
| 200 day SMA | 585.58 | 585.71 | 585.75 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
