Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 511.4 and 530.3
| Intraday Target 1 | 498 |
| Intraday Target 2 | 505.9 |
| Intraday Target 3 | 516.9 |
| Intraday Target 4 | 524.8 |
| Intraday Target 5 | 535.8 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.80 (0.1%) | 513.40 | 509.00 - 527.90 | 0.9864 times | Thu 25 June 2026 | 513.30 (-0.67%) | 516.80 | 512.65 - 518.20 | 0.5077 times | Wed 24 June 2026 | 516.75 (-0.33%) | 516.60 | 512.25 - 518.00 | 0.5172 times | Tue 23 June 2026 | 518.45 (-1.13%) | 524.35 | 517.00 - 527.65 | 0.4199 times | Mon 22 June 2026 | 524.35 (0.63%) | 521.40 | 515.70 - 527.30 | 1.4249 times | Fri 19 June 2026 | 521.05 (-0.08%) | 522.85 | 516.80 - 526.00 | 1.6667 times | Thu 18 June 2026 | 521.45 (0.4%) | 522.65 | 518.30 - 526.90 | 1.102 times | Wed 17 June 2026 | 519.35 (-0.13%) | 519.95 | 517.80 - 525.95 | 1.2668 times | Tue 16 June 2026 | 520.05 (0.45%) | 522.60 | 518.70 - 531.00 | 1.0609 times | Mon 15 June 2026 | 517.70 (0.81%) | 518.75 | 515.50 - 525.00 | 1.0476 times | Fri 12 June 2026 | 513.55 (2.5%) | 509.65 | 504.70 - 515.95 | 1.7003 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 511.4 and 530.3
| Weekly Target 1 | 498 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 516.9 |
| Weekly Target 4 | 524.8 |
| Weekly Target 5 | 535.8 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.80 (0.1%) | 513.40 | 509.00 - 527.90 | 0.0256 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.0746 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1598 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 6.7176 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4013 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.8882 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.3765 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.3622 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 0.7668 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.2273 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.2556 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 506.75 and 538.05
| Monthly Target 1 | 483.53 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 529.97 |
| Monthly Target 5 | 546.13 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.80 (2.12%) | 512.10 | 499.70 - 531.00 | 2.0366 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6607 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4602 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5145 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3692 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2871 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.6463 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9191 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7589 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3474 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.2716 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 407.85 and 586.9
| Yearly Target 1 | 372.53 |
| Yearly Target 2 | 443.17 |
| Yearly Target 3 | 551.58333333333 |
| Yearly Target 4 | 622.22 |
| Yearly Target 5 | 730.63 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.80 (-12.46%) | 590.20 | 480.95 - 660.00 | 0.2835 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4963 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.781 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.55 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9483 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1593 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0458 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4378 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2981 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 6 points
Upper Bollinger band is at 527 and lower is at 505, while middle bands are at 510 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTvnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.45 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 517.33 |
| 12 day DMA | 516.73 |
| 20 day DMA | 515.21 |
| 35 day DMA | 519.12 |
| 50 day DMA | 546.28 |
| 100 day DMA | 566.65 |
| 150 day DMA | 563.61 |
| 200 day DMA | 562.94 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.97 | 517.05 | 518.92 |
| 12 day EMA | 516.5 | 516.99 | 517.66 |
| 20 day EMA | 518.86 | 519.39 | 520.03 |
| 35 day EMA | 533.87 | 535.05 | 536.33 |
| 50 day EMA | 548.27 | 549.68 | 551.16 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.33 | 518.78 | 520.41 |
| 12 day SMA | 516.73 | 516.07 | 516.13 |
| 20 day SMA | 515.21 | 514.67 | 514.63 |
| 35 day SMA | 519.12 | 520.78 | 522.44 |
| 50 day SMA | 546.28 | 548.42 | 550.54 |
| 100 day SMA | 566.65 | 566.9 | 567.16 |
| 150 day SMA | 563.61 | 564 | 564.33 |
| 200 day SMA | 562.94 | 563.21 | 563.37 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
