Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 549.18 and 567.23
| Intraday Target 1 | 545.92 |
| Intraday Target 2 | 552.43 |
| Intraday Target 3 | 563.96666666667 |
| Intraday Target 4 | 570.48 |
| Intraday Target 5 | 582.02 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 558.95 (-3.36%) | 575.35 | 557.45 - 575.50 | 0.839 times | Tue 06 January 2026 | 578.40 (-1.15%) | 585.85 | 574.00 - 585.85 | 0.2604 times | Mon 05 January 2026 | 585.10 (0.36%) | 577.05 | 577.05 - 586.90 | 0.8606 times | Fri 02 January 2026 | 583.00 (-0.64%) | 586.75 | 579.70 - 589.65 | 0.3917 times | Thu 01 January 2026 | 586.75 (-0.03%) | 590.20 | 580.65 - 602.35 | 2.3607 times | Wed 31 December 2025 | 586.95 (1.96%) | 576.00 | 576.00 - 590.35 | 0.9912 times | Tue 30 December 2025 | 575.65 (-0.27%) | 576.90 | 568.00 - 592.05 | 1.6657 times | Mon 29 December 2025 | 577.20 (0.94%) | 571.45 | 556.85 - 584.85 | 0.6289 times | Fri 26 December 2025 | 571.80 (-0.71%) | 569.65 | 569.60 - 581.05 | 0.5033 times | Wed 24 December 2025 | 575.90 (1.72%) | 568.95 | 562.85 - 577.00 | 1.4984 times | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.4862 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 543.48 and 572.93
| Weekly Target 1 | 538.32 |
| Weekly Target 2 | 548.63 |
| Weekly Target 3 | 567.76666666667 |
| Weekly Target 4 | 578.08 |
| Weekly Target 5 | 597.22 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 558.95 (-4.13%) | 577.05 | 557.45 - 586.90 | 0.0702 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2163 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1172 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1211 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7143 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7817 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7089 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1443 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.07 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.056 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.113 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 535.75 and 580.65
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 543.48 |
| Monthly Target 3 | 572.91666666667 |
| Monthly Target 4 | 588.38 |
| Monthly Target 5 | 617.82 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 558.95 (-4.77%) | 590.20 | 557.45 - 602.35 | 0.1134 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.2724 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.329 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0974 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.5024 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3927 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4654 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2928 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3093 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2253 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3425 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 535.75 and 580.65
| Yearly Target 1 | 528.02 |
| Yearly Target 2 | 543.48 |
| Yearly Target 3 | 572.91666666667 |
| Yearly Target 4 | 588.38 |
| Yearly Target 5 | 617.82 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 558.95 (-4.77%) | 590.20 | 557.45 - 602.35 | 0.0053 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5121 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8059 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5675 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9786 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2283 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1111 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4836 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3076 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.93
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 14 points
Upper Bollinger band is at 595 and lower is at 541, while middle bands are at 555 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.1 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 578.44 |
| 12 day DMA | 575.15 |
| 20 day DMA | 567.64 |
| 35 day DMA | 560.38 |
| 50 day DMA | 560.85 |
| 100 day DMA | 561.81 |
| 150 day DMA | 571.52 |
| 200 day DMA | 586.01 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.71 | 581.09 | 582.43 |
| 12 day EMA | 573.04 | 575.6 | 575.09 |
| 20 day EMA | 569.58 | 570.7 | 569.89 |
| 35 day EMA | 566.23 | 566.66 | 565.97 |
| 50 day EMA | 562.82 | 562.98 | 562.35 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.44 | 584.04 | 583.49 |
| 12 day SMA | 575.15 | 573.85 | 571.34 |
| 20 day SMA | 567.64 | 567.55 | 565.95 |
| 35 day SMA | 560.38 | 560.39 | 560.21 |
| 50 day SMA | 560.85 | 560.8 | 560.59 |
| 100 day SMA | 561.81 | 561.92 | 561.63 |
| 150 day SMA | 571.52 | 571.99 | 572.41 |
| 200 day SMA | 586.01 | 586.07 | 586 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
