Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 567.2 and 586.65
| Intraday Target 1 | 563.35 |
| Intraday Target 2 | 571.05 |
| Intraday Target 3 | 582.8 |
| Intraday Target 4 | 590.5 |
| Intraday Target 5 | 602.25 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.75 (-1.75%) | 594.55 | 575.10 - 594.55 | 0.186 times | Wed 18 February 2026 | 589.05 (0.03%) | 590.20 | 584.90 - 598.35 | 0.1973 times | Tue 17 February 2026 | 588.85 (1.87%) | 575.45 | 574.30 - 596.00 | 0.5057 times | Mon 16 February 2026 | 578.05 (0.3%) | 580.65 | 567.95 - 580.80 | 0.1662 times | Fri 13 February 2026 | 576.30 (-4.29%) | 590.40 | 572.50 - 596.25 | 1.1236 times | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.4879 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.0074 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.0301 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.8424 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.4534 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.3816 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 558.15 and 588.55
| Weekly Target 1 | 551.28 |
| Weekly Target 2 | 565.02 |
| Weekly Target 3 | 581.68333333333 |
| Weekly Target 4 | 595.42 |
| Weekly Target 5 | 612.08 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.75 (0.43%) | 580.65 | 567.95 - 598.35 | 0.3216 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 2.5881 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.6268 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 1.1269 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.9559 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.5739 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.7906 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 1.4349 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.7776 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.8035 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 31.2725 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 553.63 and 644.03
| Monthly Target 1 | 484.98 |
| Monthly Target 2 | 531.87 |
| Monthly Target 3 | 575.38333333333 |
| Monthly Target 4 | 622.27 |
| Monthly Target 5 | 665.78 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.75 (4.38%) | 554.50 | 528.50 - 618.90 | 0.3431 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3979 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.0529 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2736 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0517 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4815 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3763 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.446 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2807 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2964 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2159 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 465.03 and 598.83
| Yearly Target 1 | 427.12 |
| Yearly Target 2 | 502.93 |
| Yearly Target 3 | 560.91666666667 |
| Yearly Target 4 | 636.73 |
| Yearly Target 5 | 694.72 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.75 (-1.4%) | 590.20 | 485.10 - 618.90 | 0.036 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5104 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8032 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5656 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9752 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2206 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1039 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4786 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 26 points
Upper Bollinger band is at 617 and lower is at 515, while middle bands are at 540 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.3 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 582.2 |
| 12 day DMA | 577.52 |
| 20 day DMA | 565.27 |
| 35 day DMA | 563.67 |
| 50 day DMA | 563.78 |
| 100 day DMA | 561.62 |
| 150 day DMA | 562.96 |
| 200 day DMA | 575.3 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.94 | 586.53 | 585.27 |
| 12 day EMA | 578.36 | 578.29 | 576.34 |
| 20 day EMA | 572.41 | 571.74 | 569.92 |
| 35 day EMA | 567.85 | 567.21 | 565.92 |
| 50 day EMA | 564.61 | 564.03 | 563.01 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.2 | 586.87 | 591.62 |
| 12 day SMA | 577.52 | 574.8 | 571.63 |
| 20 day SMA | 565.27 | 563.94 | 561.73 |
| 35 day SMA | 563.67 | 563.9 | 563.52 |
| 50 day SMA | 563.78 | 563.35 | 562.49 |
| 100 day SMA | 561.62 | 561.26 | 560.85 |
| 150 day SMA | 562.96 | 562.92 | 562.77 |
| 200 day SMA | 575.3 | 575.55 | 575.71 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
