Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 600.8 and 651.55
| Intraday Target 1 | 591.45 |
| Intraday Target 2 | 610.15 |
| Intraday Target 3 | 642.2 |
| Intraday Target 4 | 660.9 |
| Intraday Target 5 | 692.95 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.85 (-3.5%) | 651.70 | 623.50 - 674.25 | 0.2894 times | Wed 14 October 2026 | 651.65 (2.56%) | 635.75 | 631.95 - 656.90 | 0.1578 times | Tue 13 October 2026 | 635.40 (1%) | 630.35 | 618.40 - 638.00 | 0.1713 times | Mon 12 October 2026 | 629.10 (-0.51%) | 637.45 | 626.00 - 643.00 | 0.1581 times | Tue 06 October 2026 | 632.35 (0.78%) | 626.85 | 620.35 - 640.25 | 0.4868 times | Mon 05 October 2026 | 627.45 (4.9%) | 613.05 | 595.00 - 635.25 | 1.1243 times | Thu 01 October 2026 | 598.15 (8%) | 589.90 | 574.00 - 610.65 | 2.131 times | Tue 29 September 2026 | 553.85 (6.52%) | 516.60 | 510.50 - 559.00 | 2.6715 times | Mon 28 September 2026 | 519.95 (1.5%) | 514.50 | 507.40 - 532.80 | 2.5752 times | Fri 25 September 2026 | 512.25 (-0.05%) | 514.35 | 504.80 - 521.35 | 0.2347 times | Thu 24 September 2026 | 512.50 (4.42%) | 488.80 | 484.65 - 521.95 | 1.4451 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 595.7 and 651.55
| Weekly Target 1 | 584.65 |
| Weekly Target 2 | 606.75 |
| Weekly Target 3 | 640.5 |
| Weekly Target 4 | 662.6 |
| Weekly Target 5 | 696.35 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.85 (-0.55%) | 637.45 | 618.40 - 674.25 | 0.4455 times | Tue 06 October 2026 | 632.35 (5.72%) | 613.05 | 595.00 - 640.25 | 0.9242 times | Thu 01 October 2026 | 598.15 (16.77%) | 514.50 | 507.40 - 610.65 | 4.2321 times | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 1.7349 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.2486 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 0.6319 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.284 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.3759 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.2864 times | Fri 14 August 2026 | 484.60 (-0.4%) | 489.70 | 475.75 - 511.40 | 0.8366 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.1677 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 601.43 and 701.68
| Monthly Target 1 | 525.45 |
| Monthly Target 2 | 577.15 |
| Monthly Target 3 | 625.7 |
| Monthly Target 4 | 677.4 |
| Monthly Target 5 | 725.95 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.85 (13.54%) | 589.90 | 574.00 - 674.25 | 1.0989 times | Tue 29 September 2026 | 553.85 (18.99%) | 469.95 | 447.00 - 559.00 | 2.4695 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.742 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3735 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.5066 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.81 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5642 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6308 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4526 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.352 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.4702 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 537.93 and 765.18
| Yearly Target 1 | 356.12 |
| Yearly Target 2 | 492.48 |
| Yearly Target 3 | 583.36666666667 |
| Yearly Target 4 | 719.73 |
| Yearly Target 5 | 810.62 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.85 (7.14%) | 590.20 | 447.00 - 674.25 | 0.5198 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4828 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7598 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5351 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9226 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1008 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 1.9903 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.3988 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.29 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 73 points
Upper Bollinger band is at 682 and lower is at 390, while middle bands are at 463 and 609
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.98 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 635.47 |
| 12 day DMA | 582.69 |
| 20 day DMA | 535.86 |
| 35 day DMA | 505.21 |
| 50 day DMA | 500.97 |
| 100 day DMA | 504.16 |
| 150 day DMA | 533.97 |
| 200 day DMA | 542.27 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.86 | 627.36 | 615.22 |
| 12 day EMA | 590.31 | 583.31 | 570.89 |
| 20 day EMA | 560.1 | 552.87 | 542.48 |
| 35 day EMA | 533.53 | 527.92 | 520.64 |
| 50 day EMA | 513.77 | 509.08 | 503.26 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.47 | 635.19 | 624.49 |
| 12 day SMA | 582.69 | 571.1 | 554.91 |
| 20 day SMA | 535.86 | 526.89 | 516.97 |
| 35 day SMA | 505.21 | 500.98 | 496.15 |
| 50 day SMA | 500.97 | 498.65 | 495.47 |
| 100 day SMA | 504.16 | 503.22 | 501.95 |
| 150 day SMA | 533.97 | 533.86 | 533.55 |
| 200 day SMA | 542.27 | 541.92 | 541.54 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
