Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 550.85 and 559.9
| Intraday Target 1 | 549.03 |
| Intraday Target 2 | 552.67 |
| Intraday Target 3 | 558.08333333333 |
| Intraday Target 4 | 561.72 |
| Intraday Target 5 | 567.13 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 556.30 (-0.44%) | 562.05 | 554.45 - 563.50 | 0.465 times | Mon 12 January 2026 | 558.75 (0.27%) | 550.55 | 543.10 - 560.10 | 0.8002 times | Fri 09 January 2026 | 557.25 (-1.68%) | 550.85 | 550.85 - 565.05 | 0.5565 times | Thu 08 January 2026 | 566.75 (1.4%) | 559.40 | 559.40 - 575.00 | 1.1324 times | Wed 07 January 2026 | 558.95 (-3.36%) | 575.35 | 557.45 - 575.50 | 1.0364 times | Tue 06 January 2026 | 578.40 (-1.15%) | 585.85 | 574.00 - 585.85 | 0.3217 times | Mon 05 January 2026 | 585.10 (0.36%) | 577.05 | 577.05 - 586.90 | 1.0632 times | Fri 02 January 2026 | 583.00 (-0.64%) | 586.75 | 579.70 - 589.65 | 0.4839 times | Thu 01 January 2026 | 586.75 (-0.03%) | 590.20 | 580.65 - 602.35 | 2.9163 times | Wed 31 December 2025 | 586.95 (1.96%) | 576.00 | 576.00 - 590.35 | 1.2245 times | Tue 30 December 2025 | 575.65 (-0.27%) | 576.90 | 568.00 - 592.05 | 2.0578 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 549.7 and 570.1
| Weekly Target 1 | 533.9 |
| Weekly Target 2 | 545.1 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 565.5 |
| Weekly Target 5 | 574.7 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 556.30 (-0.17%) | 550.55 | 543.10 - 563.50 | 0.0366 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1188 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2157 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1169 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1208 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7004 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7734 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7038 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1439 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0698 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0558 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 520.08 and 579.33
| Monthly Target 1 | 508 |
| Monthly Target 2 | 532.15 |
| Monthly Target 3 | 567.25 |
| Monthly Target 4 | 591.4 |
| Monthly Target 5 | 626.5 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 556.30 (-5.22%) | 590.20 | 543.10 - 602.35 | 0.1699 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.2423 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3214 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0911 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4995 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3904 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4627 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2912 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3075 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.224 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3405 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 520.08 and 579.33
| Yearly Target 1 | 508 |
| Yearly Target 2 | 532.15 |
| Yearly Target 3 | 567.25 |
| Yearly Target 4 | 591.4 |
| Yearly Target 5 | 626.5 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 556.30 (-5.22%) | 590.20 | 543.10 - 602.35 | 0.008 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.512 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8057 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5674 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9783 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2276 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1104 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4832 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3075 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 566.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 14 points
Upper Bollinger band is at 594 and lower is at 541, while middle bands are at 554 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.7 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 559.6 |
| 12 day DMA | 572.59 |
| 20 day DMA | 567.08 |
| 35 day DMA | 562.2 |
| 50 day DMA | 560.34 |
| 100 day DMA | 561 |
| 150 day DMA | 569.63 |
| 200 day DMA | 585.8 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.46 | 564.04 | 566.68 |
| 12 day EMA | 566.28 | 568.09 | 569.79 |
| 20 day EMA | 566.26 | 567.31 | 568.21 |
| 35 day EMA | 564.35 | 564.82 | 565.18 |
| 50 day EMA | 560.57 | 560.74 | 560.82 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.6 | 564.02 | 569.29 |
| 12 day SMA | 572.59 | 573.88 | 575.31 |
| 20 day SMA | 567.08 | 568.07 | 568.27 |
| 35 day SMA | 562.2 | 561.78 | 561.14 |
| 50 day SMA | 560.34 | 560.45 | 560.6 |
| 100 day SMA | 561 | 561.25 | 561.42 |
| 150 day SMA | 569.63 | 570.06 | 570.54 |
| 200 day SMA | 585.8 | 585.87 | 585.94 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
