Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 579.85 and 614.05
| Intraday Target 1 | 573.4 |
| Intraday Target 2 | 586.3 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 620.5 |
| Intraday Target 5 | 641.8 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 599.20 (-4.33%) | 628.90 | 594.70 - 628.90 | 0.6358 times | Thu 23 April 2026 | 626.35 (-3.88%) | 647.10 | 621.60 - 652.05 | 0.404 times | Wed 22 April 2026 | 651.65 (0.86%) | 645.10 | 642.00 - 656.55 | 0.5117 times | Tue 21 April 2026 | 646.10 (-0.65%) | 645.85 | 640.40 - 655.50 | 0.9535 times | Mon 20 April 2026 | 650.35 (1.42%) | 649.05 | 642.00 - 660.00 | 0.7182 times | Fri 17 April 2026 | 641.25 (1.38%) | 632.05 | 625.30 - 645.50 | 0.8986 times | Thu 16 April 2026 | 632.50 (1.91%) | 629.80 | 622.05 - 636.50 | 1.0693 times | Wed 15 April 2026 | 620.65 (0.23%) | 628.35 | 618.15 - 632.15 | 1.6569 times | Mon 13 April 2026 | 619.20 (3.67%) | 601.05 | 588.85 - 628.00 | 0.9541 times | Fri 10 April 2026 | 597.30 (0.8%) | 598.15 | 586.80 - 612.00 | 2.1978 times | Thu 09 April 2026 | 592.55 (-1.38%) | 608.50 | 588.00 - 608.75 | 0.6068 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 564.3 and 629.6
| Weekly Target 1 | 552.67 |
| Weekly Target 2 | 575.93 |
| Weekly Target 3 | 617.96666666667 |
| Weekly Target 4 | 641.23 |
| Weekly Target 5 | 683.27 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.6681 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.9491 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.8395 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.5484 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.1584 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.4806 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4608 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5305 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.0988 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2658 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.7155 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 581.28 and 677.93
| Monthly Target 1 | 510.87 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 607.51666666667 |
| Monthly Target 4 | 651.68 |
| Monthly Target 5 | 704.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 599.20 (5.75%) | 588.75 | 563.35 - 660.00 | 0.5074 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6568 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4713 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3665 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6548 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1733 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9688 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4435 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3467 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4109 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2585 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 542.15 and 717.05
| Yearly Target 1 | 406.53 |
| Yearly Target 2 | 502.87 |
| Yearly Target 3 | 581.43333333333 |
| Yearly Target 4 | 677.77 |
| Yearly Target 5 | 756.33 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 599.20 (2.09%) | 590.20 | 485.10 - 660.00 | 0.1048 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5065 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.797 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5612 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9677 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2036 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0877 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4672 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3042 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 621.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.05
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 24 points
Upper Bollinger band is at 659 and lower is at 563, while middle bands are at 587 and 635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.51 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 634.73 |
| 12 day DMA | 623.16 |
| 20 day DMA | 610.86 |
| 35 day DMA | 601.14 |
| 50 day DMA | 599.51 |
| 100 day DMA | 578.5 |
| 150 day DMA | 572.11 |
| 200 day DMA | 571.55 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.38 | 636.97 | 642.28 |
| 12 day EMA | 621.97 | 626.11 | 626.07 |
| 20 day EMA | 614.91 | 616.56 | 615.53 |
| 35 day EMA | 606.11 | 606.52 | 605.35 |
| 50 day EMA | 598.25 | 598.21 | 597.06 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.73 | 643.14 | 644.37 |
| 12 day SMA | 623.16 | 622.39 | 619.37 |
| 20 day SMA | 610.86 | 610.85 | 609.15 |
| 35 day SMA | 601.14 | 602.55 | 602.17 |
| 50 day SMA | 599.51 | 598.27 | 596.56 |
| 100 day SMA | 578.5 | 577.98 | 577.15 |
| 150 day SMA | 572.11 | 571.85 | 571.38 |
| 200 day SMA | 571.55 | 571.53 | 571.39 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
