Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 485.23 and 491.23
| Intraday Target 1 | 484.08 |
| Intraday Target 2 | 486.37 |
| Intraday Target 3 | 490.08333333333 |
| Intraday Target 4 | 492.37 |
| Intraday Target 5 | 496.08 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 488.65 (-0.28%) | 490.05 | 487.80 - 493.80 | 0.4836 times | Wed 22 July 2026 | 490.00 (-0.97%) | 495.00 | 489.35 - 497.10 | 1.1203 times | Tue 21 July 2026 | 494.80 (0.92%) | 486.00 | 486.00 - 497.35 | 1.3501 times | Mon 20 July 2026 | 490.30 (-1.66%) | 493.45 | 488.40 - 497.20 | 1.5395 times | Fri 17 July 2026 | 498.60 (-0.44%) | 505.00 | 495.00 - 505.00 | 0.4487 times | Thu 16 July 2026 | 500.80 (1.03%) | 495.70 | 490.15 - 505.00 | 1.3136 times | Wed 15 July 2026 | 495.70 (0.41%) | 493.05 | 493.00 - 499.90 | 0.535 times | Tue 14 July 2026 | 493.70 (-1.13%) | 504.20 | 488.65 - 504.20 | 1.4728 times | Mon 13 July 2026 | 499.35 (-0.1%) | 495.80 | 494.00 - 501.00 | 1.1599 times | Fri 10 July 2026 | 499.85 (0.16%) | 505.00 | 497.65 - 506.45 | 0.5765 times | Thu 09 July 2026 | 499.05 (0.72%) | 496.80 | 495.30 - 503.80 | 0.5344 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 481.65 and 493
| Weekly Target 1 | 479.32 |
| Weekly Target 2 | 483.98 |
| Weekly Target 3 | 490.66666666667 |
| Weekly Target 4 | 495.33 |
| Weekly Target 5 | 502.02 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 488.65 (-2%) | 493.45 | 486.00 - 497.35 | 0.1307 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1435 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0892 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1699 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.082 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1755 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.3792 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4408 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.9757 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.4136 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.3979 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 466.83 and 507.83
| Monthly Target 1 | 459.55 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 500.55 |
| Monthly Target 4 | 515.1 |
| Monthly Target 5 | 541.55 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 488.65 (-5.2%) | 519.95 | 486.00 - 527.00 | 0.1216 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0907 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6756 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4706 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5261 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3775 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2936 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.7285 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9398 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.776 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3553 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 395.28 and 574.33
| Yearly Target 1 | 364.15 |
| Yearly Target 2 | 426.4 |
| Yearly Target 3 | 543.2 |
| Yearly Target 4 | 605.45 |
| Yearly Target 5 | 722.25 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 488.65 (-16.75%) | 590.20 | 480.95 - 660.00 | 0.2916 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4958 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7803 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5495 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9474 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1573 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0439 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4364 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2978 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.63
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 522 and lower is at 484, while middle bands are at 494 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.94 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 492.47 |
| 12 day DMA | 495.53 |
| 20 day DMA | 502.75 |
| 35 day DMA | 508.01 |
| 50 day DMA | 510.77 |
| 100 day DMA | 554.6 |
| 150 day DMA | 557.87 |
| 200 day DMA | 558.35 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.02 | 493.71 | 495.57 |
| 12 day EMA | 496.64 | 498.09 | 499.56 |
| 20 day EMA | 501.08 | 502.39 | 503.69 |
| 35 day EMA | 507.7 | 508.82 | 509.93 |
| 50 day EMA | 514.02 | 515.06 | 516.08 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.47 | 494.9 | 496.04 |
| 12 day SMA | 495.53 | 497.08 | 499.24 |
| 20 day SMA | 502.75 | 504.24 | 505.95 |
| 35 day SMA | 508.01 | 508.85 | 509.61 |
| 50 day SMA | 510.77 | 512.36 | 514.04 |
| 100 day SMA | 554.6 | 555.55 | 556.44 |
| 150 day SMA | 557.87 | 558.29 | 558.74 |
| 200 day SMA | 558.35 | 558.58 | 558.85 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
