Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 500.25 and 516.8
| Intraday Target 1 | 496.25 |
| Intraday Target 2 | 504.25 |
| Intraday Target 3 | 512.8 |
| Intraday Target 4 | 520.8 |
| Intraday Target 5 | 529.35 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (-0.05%) | 514.35 | 504.80 - 521.35 | 0.5625 times | Thu 24 September 2026 | 512.50 (4.42%) | 488.80 | 484.65 - 521.95 | 3.464 times | Wed 23 September 2026 | 490.80 (0.2%) | 493.95 | 486.85 - 501.80 | 1.0633 times | Tue 22 September 2026 | 489.80 (7.1%) | 457.00 | 456.05 - 493.90 | 1.7234 times | Mon 21 September 2026 | 457.35 (1.15%) | 452.95 | 447.00 - 460.15 | 0.4367 times | Fri 18 September 2026 | 452.15 (-3.34%) | 470.75 | 449.25 - 470.75 | 0.4273 times | Thu 17 September 2026 | 467.75 (1.08%) | 461.35 | 459.65 - 470.90 | 0.133 times | Wed 16 September 2026 | 462.75 (-0.34%) | 460.40 | 460.40 - 468.95 | 0.1451 times | Tue 15 September 2026 | 464.35 (-2.33%) | 476.00 | 462.00 - 476.00 | 0.3334 times | Fri 11 September 2026 | 475.45 (4.43%) | 455.25 | 450.00 - 485.65 | 1.7112 times | Thu 10 September 2026 | 455.30 (1.29%) | 454.00 | 451.00 - 460.00 | 0.2977 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 479.63 and 554.58
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 493.73333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 568.68 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 3.3377 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.4783 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 1.2157 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.5463 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.7231 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.5509 times | Fri 14 August 2026 | 484.60 (-0.4%) | 489.70 | 475.75 - 511.40 | 1.6095 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.3226 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 0.9727 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.2434 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.2005 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 479.63 and 554.58
| Monthly Target 1 | 418.78 |
| Monthly Target 2 | 465.52 |
| Monthly Target 3 | 493.73333333333 |
| Monthly Target 4 | 540.47 |
| Monthly Target 5 | 568.68 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (10.05%) | 469.95 | 447.00 - 521.95 | 0.9869 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.6134 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3088 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0723 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6696 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4665 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5215 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3742 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.291 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.6958 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9316 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 373.13 and 586.13
| Yearly Target 1 | 326.75 |
| Yearly Target 2 | 419.5 |
| Yearly Target 3 | 539.75 |
| Yearly Target 4 | 632.5 |
| Yearly Target 5 | 752.75 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (-12.73%) | 590.20 | 447.00 - 660.00 | 0.4019 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4895 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7704 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5425 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9354 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.13 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.018 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4182 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.294 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.08
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 18 points
Upper Bollinger band is at 506 and lower is at 434, while middle bands are at 452 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.02 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 492.54 |
| 12 day DMA | 474.16 |
| 20 day DMA | 469.77 |
| 35 day DMA | 473.28 |
| 50 day DMA | 480.3 |
| 100 day DMA | 499.56 |
| 150 day DMA | 532.87 |
| 200 day DMA | 539.96 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.46 | 488.57 | 476.61 |
| 12 day EMA | 481.81 | 476.28 | 469.7 |
| 20 day EMA | 477.17 | 473.48 | 469.37 |
| 35 day EMA | 478.4 | 476.41 | 474.28 |
| 50 day EMA | 483.15 | 481.96 | 480.71 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.54 | 480.52 | 471.57 |
| 12 day SMA | 474.16 | 469.25 | 464.28 |
| 20 day SMA | 469.77 | 467.06 | 464.7 |
| 35 day SMA | 473.28 | 472.63 | 472.07 |
| 50 day SMA | 480.3 | 480.07 | 479.73 |
| 100 day SMA | 499.56 | 500.21 | 501.14 |
| 150 day SMA | 532.87 | 533.3 | 533.9 |
| 200 day SMA | 539.96 | 540.15 | 540.39 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
