Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 560.68 and 567.13
| Intraday Target 1 | 555.72 |
| Intraday Target 2 | 559.18 |
| Intraday Target 3 | 562.16666666667 |
| Intraday Target 4 | 565.63 |
| Intraday Target 5 | 568.62 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.0114 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 0.5629 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 0.4771 times | Tue 09 December 2025 | 557.05 (1.94%) | 542.95 | 534.00 - 560.80 | 0.0322 times | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 5.2055 times | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0089 times | Thu 04 December 2025 | 553.50 (0.51%) | 549.20 | 548.90 - 555.10 | 1.502 times | Wed 03 December 2025 | 550.70 (-1.95%) | 557.00 | 548.55 - 558.70 | 0.0152 times | Tue 02 December 2025 | 561.65 (1.44%) | 556.75 | 549.85 - 572.45 | 2.1709 times | Mon 01 December 2025 | 553.70 (-0.39%) | 556.45 | 551.50 - 563.00 | 0.0139 times | Fri 28 November 2025 | 555.85 (-1.96%) | 566.95 | 552.00 - 572.00 | 2.0131 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 548.33 and 579.48
| Weekly Target 1 | 522.78 |
| Weekly Target 2 | 542.72 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 573.87 |
| Weekly Target 5 | 585.08 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7313 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7917 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.715 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1448 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0703 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0562 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1134 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0338 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.125 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.2185 times | Fri 03 October 2025 | 577.80 (10.32%) | 521.55 | 518.55 - 617.05 | 1.3093 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 548.33 and 586.78
| Monthly Target 1 | 517.92 |
| Monthly Target 2 | 540.28 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 578.73 |
| Monthly Target 5 | 594.82 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (1.22%) | 556.45 | 534.00 - 572.45 | 5.0383 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3303 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0985 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.5029 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3931 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4658 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2931 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3096 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2255 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3428 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4696 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 449.3 and 631.9
| Yearly Target 1 | 411.52 |
| Yearly Target 2 | 487.08 |
| Yearly Target 3 | 594.11666666667 |
| Yearly Target 4 | 669.68 |
| Yearly Target 5 | 776.72 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (-17.67%) | 685.35 | 518.55 - 701.15 | 0.4461 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7177 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5054 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.8714 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 1.9843 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 1.88 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.3212 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2739 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.65
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 10 points
Upper Bollinger band is at 572 and lower is at 535, while middle bands are at 545 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.87 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 555.52 |
| 12 day DMA | 555.73 |
| 20 day DMA | 553.29 |
| 35 day DMA | 556.81 |
| 50 day DMA | 561.21 |
| 100 day DMA | 562.08 |
| 150 day DMA | 578.08 |
| 200 day DMA | 586.8 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.33 | 554.67 | 552.7 |
| 12 day EMA | 555.19 | 553.84 | 552.97 |
| 20 day EMA | 555.16 | 554.37 | 553.93 |
| 35 day EMA | 556.39 | 556.02 | 555.87 |
| 50 day EMA | 558.59 | 558.42 | 558.41 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.52 | 552.76 | 551.74 |
| 12 day SMA | 555.73 | 554.43 | 553.16 |
| 20 day SMA | 553.29 | 553.32 | 553.56 |
| 35 day SMA | 556.81 | 556.93 | 557.08 |
| 50 day SMA | 561.21 | 560.5 | 559.81 |
| 100 day SMA | 562.08 | 562.22 | 562.39 |
| 150 day SMA | 578.08 | 578.31 | 578.67 |
| 200 day SMA | 586.8 | 587.05 | 587.28 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
