Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 577.23 and 593.48
| Intraday Target 1 | 564.07 |
| Intraday Target 2 | 574.13 |
| Intraday Target 3 | 580.31666666667 |
| Intraday Target 4 | 590.38 |
| Intraday Target 5 | 596.57 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (0.94%) | 578.75 | 570.25 - 586.50 | 0.2653 times | Thu 19 February 2026 | 578.75 (-1.75%) | 594.55 | 575.10 - 594.55 | 0.1897 times | Wed 18 February 2026 | 589.05 (0.03%) | 590.20 | 584.90 - 598.35 | 0.2012 times | Tue 17 February 2026 | 588.85 (1.87%) | 575.45 | 574.30 - 596.00 | 0.5157 times | Mon 16 February 2026 | 578.05 (0.3%) | 580.65 | 567.95 - 580.80 | 0.1694 times | Fri 13 February 2026 | 576.30 (-4.29%) | 590.40 | 572.50 - 596.25 | 1.1457 times | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.4975 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.0273 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.1095 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.8787 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.4623 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 576.08 and 606.48
| Weekly Target 1 | 553.1 |
| Weekly Target 2 | 568.65 |
| Weekly Target 3 | 583.5 |
| Weekly Target 4 | 599.05 |
| Weekly Target 5 | 613.9 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.3978 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 2.5678 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.6219 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 1.118 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.9484 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.5694 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.7844 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 1.4236 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.7715 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.7972 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 31.0265 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 556.35 and 646.75
| Monthly Target 1 | 486.8 |
| Monthly Target 2 | 535.5 |
| Monthly Target 3 | 577.2 |
| Monthly Target 4 | 625.9 |
| Monthly Target 5 | 667.6 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (5.37%) | 554.50 | 528.50 - 618.90 | 0.3505 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3976 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.049 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2726 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0509 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4811 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3761 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4457 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2804 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2962 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2158 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 467.75 and 601.55
| Yearly Target 1 | 428.93 |
| Yearly Target 2 | 506.57 |
| Yearly Target 3 | 562.73333333333 |
| Yearly Target 4 | 640.37 |
| Yearly Target 5 | 696.53 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (-0.47%) | 590.20 | 485.10 - 618.90 | 0.0364 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5104 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8031 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5656 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9752 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2206 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1038 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4785 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3065 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 26 points
Upper Bollinger band is at 618 and lower is at 515, while middle bands are at 541 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.67 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 580.99 |
| 20 day DMA | 566.24 |
| 35 day DMA | 563.6 |
| 50 day DMA | 564.41 |
| 100 day DMA | 562.11 |
| 150 day DMA | 563.06 |
| 200 day DMA | 575.1 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.03 | 583.94 | 586.53 |
| 12 day EMA | 579.26 | 578.36 | 578.29 |
| 20 day EMA | 573.51 | 572.39 | 571.72 |
| 35 day EMA | 568.82 | 567.91 | 567.27 |
| 50 day EMA | 565.29 | 564.52 | 563.94 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 582.2 | 586.87 |
| 12 day SMA | 580.99 | 577.52 | 574.8 |
| 20 day SMA | 566.24 | 565.27 | 563.94 |
| 35 day SMA | 563.6 | 563.67 | 563.9 |
| 50 day SMA | 564.41 | 563.78 | 563.35 |
| 100 day SMA | 562.11 | 561.62 | 561.26 |
| 150 day SMA | 563.06 | 562.96 | 562.92 |
| 200 day SMA | 575.1 | 575.3 | 575.55 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
