Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 548.45 and 558.2
| Intraday Target 1 | 540.72 |
| Intraday Target 2 | 546.43 |
| Intraday Target 3 | 550.46666666667 |
| Intraday Target 4 | 556.18 |
| Intraday Target 5 | 560.22 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 552.15 (1.36%) | 544.75 | 544.75 - 554.50 | 0.6161 times | Wed 21 January 2026 | 544.75 (-1.18%) | 551.95 | 538.60 - 552.55 | 0.8503 times | Tue 20 January 2026 | 551.25 (1.65%) | 542.30 | 536.50 - 554.00 | 1.8352 times | Mon 19 January 2026 | 542.30 (-0.98%) | 547.70 | 533.00 - 547.70 | 0.6209 times | Fri 16 January 2026 | 547.65 (-1.07%) | 554.35 | 542.65 - 560.90 | 1.3881 times | Wed 14 January 2026 | 553.60 (-0.49%) | 554.65 | 551.65 - 557.00 | 0.8471 times | Tue 13 January 2026 | 556.30 (-0.44%) | 562.05 | 554.45 - 563.50 | 0.6048 times | Mon 12 January 2026 | 558.75 (0.27%) | 550.55 | 543.10 - 560.10 | 1.0408 times | Fri 09 January 2026 | 557.25 (-1.68%) | 550.85 | 550.85 - 565.05 | 0.7239 times | Thu 08 January 2026 | 566.75 (1.4%) | 559.40 | 559.40 - 575.00 | 1.4729 times | Wed 07 January 2026 | 558.95 (-3.36%) | 575.35 | 557.45 - 575.50 | 1.3481 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 542.58 and 564.08
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 538.6 |
| Weekly Target 3 | 546.55 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 568.05 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 552.15 (0.82%) | 547.70 | 533.00 - 554.50 | 0.0866 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.0857 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.118 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2142 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1161 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.12 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.669 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7549 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.6924 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1429 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0693 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 507.9 and 577.25
| Monthly Target 1 | 493.15 |
| Monthly Target 2 | 522.65 |
| Monthly Target 3 | 562.5 |
| Monthly Target 4 | 592 |
| Monthly Target 5 | 631.85 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 552.15 (-5.93%) | 590.20 | 533.00 - 602.35 | 0.2592 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.1947 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3094 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0812 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.495 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3869 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4585 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2885 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3047 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.222 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3374 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 507.9 and 577.25
| Yearly Target 1 | 493.15 |
| Yearly Target 2 | 522.65 |
| Yearly Target 3 | 562.5 |
| Yearly Target 4 | 592 |
| Yearly Target 5 | 631.85 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 552.15 (-5.93%) | 590.20 | 533.00 - 602.35 | 0.0123 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5117 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8053 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5671 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9778 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2265 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1094 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4825 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3073 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 537, while middle bands are at 552 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.7 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 547.62 |
| 12 day DMA | 555.68 |
| 20 day DMA | 565.52 |
| 35 day DMA | 561.15 |
| 50 day DMA | 559.32 |
| 100 day DMA | 559.58 |
| 150 day DMA | 566.62 |
| 200 day DMA | 583.91 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.98 | 548.9 | 550.98 |
| 12 day EMA | 555.09 | 555.63 | 557.61 |
| 20 day EMA | 558.26 | 558.9 | 560.39 |
| 35 day EMA | 559.5 | 559.93 | 560.82 |
| 50 day EMA | 557.88 | 558.11 | 558.66 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.62 | 547.91 | 550.22 |
| 12 day SMA | 555.68 | 558.42 | 561.61 |
| 20 day SMA | 565.52 | 566.22 | 566.78 |
| 35 day SMA | 561.15 | 561.42 | 561.67 |
| 50 day SMA | 559.32 | 559.46 | 559.66 |
| 100 day SMA | 559.58 | 559.61 | 559.85 |
| 150 day SMA | 566.62 | 567.08 | 567.65 |
| 200 day SMA | 583.91 | 584.4 | 584.85 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
