Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 589.95 and 610.5
| Intraday Target 1 | 585.9 |
| Intraday Target 2 | 594 |
| Intraday Target 3 | 606.45 |
| Intraday Target 4 | 614.55 |
| Intraday Target 5 | 627 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.5177 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.069 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.2762 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.9549 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.481 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.4049 times | Wed 04 February 2026 | 542.60 (-0.64%) | 541.20 | 541.00 - 547.15 | 0.2877 times | Tue 03 February 2026 | 546.10 (-0.88%) | 541.05 | 541.05 - 558.65 | 0.461 times | Mon 02 February 2026 | 550.95 (0.06%) | 540.10 | 528.50 - 554.75 | 0.5034 times | Sun 01 February 2026 | 550.60 (-0.69%) | 554.50 | 547.70 - 558.10 | 0.0442 times | Fri 30 January 2026 | 554.45 (2.98%) | 534.70 | 531.00 - 564.00 | 0.3051 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 569.68 and 651.33
| Weekly Target 1 | 504.43 |
| Weekly Target 2 | 553.27 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 634.92 |
| Weekly Target 5 | 667.73 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (12.07%) | 537.30 | 537.25 - 618.90 | 0.553 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.1544 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.2775 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.2354 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.1413 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1947 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.3534 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1915 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1979 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 7.701 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.5439 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 565.3 and 655.7
| Monthly Target 1 | 492.77 |
| Monthly Target 2 | 547.43 |
| Monthly Target 3 | 583.16666666667 |
| Monthly Target 4 | 637.83 |
| Monthly Target 5 | 673.57 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (8.59%) | 554.50 | 528.50 - 618.90 | 0.2805 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.4005 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.0856 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2819 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0585 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4846 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3788 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4489 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2825 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2983 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2173 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 543.6 and 677.4
| Yearly Target 1 | 434.9 |
| Yearly Target 2 | 518.5 |
| Yearly Target 3 | 568.7 |
| Yearly Target 4 | 652.3 |
| Yearly Target 5 | 702.5 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (2.58%) | 590.20 | 485.10 - 618.90 | 0.0329 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5106 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8035 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5658 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9756 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2214 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1046 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4791 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3066 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.95
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 25 points
Upper Bollinger band is at 605 and lower is at 509, while middle bands are at 533 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTvnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.2 and SunTvnet 532733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 587.12 |
| 12 day DMA | 563.31 |
| 20 day DMA | 556.63 |
| 35 day DMA | 563 |
| 50 day DMA | 560.69 |
| 100 day DMA | 560.13 |
| 150 day DMA | 562.56 |
| 200 day DMA | 576.64 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.14 | 585.66 | 572.09 |
| 12 day EMA | 572.81 | 567.49 | 559.25 |
| 20 day EMA | 566.05 | 562.26 | 556.94 |
| 35 day EMA | 562.06 | 559.7 | 556.57 |
| 50 day EMA | 563.26 | 561.68 | 559.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.12 | 574.91 | 560.87 |
| 12 day SMA | 563.31 | 558.1 | 551.22 |
| 20 day SMA | 556.63 | 554.2 | 551.38 |
| 35 day SMA | 563 | 561.97 | 560.35 |
| 50 day SMA | 560.69 | 559.88 | 558.7 |
| 100 day SMA | 560.13 | 559.71 | 559.15 |
| 150 day SMA | 562.56 | 562.41 | 562.26 |
| 200 day SMA | 576.64 | 576.92 | 577.12 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
