ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTvnet

Strong intraday Stock price targets for SunTvnet are 543.88 and 561.38

Intraday Target 1529.75
Intraday Target 2540.5
Intraday Target 3547.25
Intraday Target 4558
Intraday Target 5564.75

Daily price and volume Sun Tvnet

Date Closing Open Range Volume
Tue 20 January 2026 551.25 (1.65%) 542.30 536.50 - 554.00 1.7817 times
Mon 19 January 2026 542.30 (-0.98%) 547.70 533.00 - 547.70 0.6028 times
Fri 16 January 2026 547.65 (-1.07%) 554.35 542.65 - 560.90 1.3476 times
Wed 14 January 2026 553.60 (-0.49%) 554.65 551.65 - 557.00 0.8225 times
Tue 13 January 2026 556.30 (-0.44%) 562.05 554.45 - 563.50 0.5872 times
Mon 12 January 2026 558.75 (0.27%) 550.55 543.10 - 560.10 1.0104 times
Fri 09 January 2026 557.25 (-1.68%) 550.85 550.85 - 565.05 0.7028 times
Thu 08 January 2026 566.75 (1.4%) 559.40 559.40 - 575.00 1.43 times
Wed 07 January 2026 558.95 (-3.36%) 575.35 557.45 - 575.50 1.3088 times
Tue 06 January 2026 578.40 (-1.15%) 585.85 574.00 - 585.85 0.4063 times
Mon 05 January 2026 585.10 (0.36%) 577.05 577.05 - 586.90 1.3426 times

 Daily chart SunTvnet

Weekly price and charts SunTvnet

Strong weekly Stock price targets for SunTvnet 532733 are 542.13 and 563.13

Weekly Target 1525.08
Weekly Target 2538.17
Weekly Target 3546.08333333333
Weekly Target 4559.17
Weekly Target 5567.08

Weekly price and volumes for Sun Tvnet

Date Closing Open Range Volume
Tue 20 January 2026 551.25 (0.66%) 547.70 533.00 - 554.00 0.0544 times
Fri 16 January 2026 547.65 (-1.72%) 550.55 542.65 - 563.50 0.086 times
Fri 09 January 2026 557.25 (-4.42%) 577.05 550.85 - 586.90 0.1184 times
Fri 02 January 2026 583.00 (1.96%) 571.45 556.85 - 602.35 0.2149 times
Fri 26 December 2025 571.80 (5.24%) 544.20 544.20 - 581.05 0.1165 times
Fri 19 December 2025 543.35 (-3.43%) 551.35 540.00 - 577.55 0.1204 times
Fri 12 December 2025 562.65 (2.51%) 548.55 534.00 - 565.15 4.6842 times
Fri 05 December 2025 548.85 (-1.26%) 556.45 546.85 - 572.45 2.7639 times
Fri 28 November 2025 555.85 (3.63%) 536.65 535.00 - 572.00 1.6979 times
Fri 21 November 2025 536.40 (-4.76%) 573.00 533.95 - 577.25 0.1434 times
Fri 14 November 2025 563.20 (1.62%) 553.00 548.25 - 568.05 0.0696 times

 weekly chart SunTvnet

Monthly price and charts SunTvnet

Strong monthly Stock price targets for SunTvnet 532733 are 507.45 and 576.8

Monthly Target 1492.85
Monthly Target 2522.05
Monthly Target 3562.2
Monthly Target 4591.4
Monthly Target 5631.55

Monthly price and volumes Sun Tvnet

Date Closing Open Range Volume
Tue 20 January 2026 551.25 (-6.08%) 590.20 533.00 - 602.35 0.2381 times
Wed 31 December 2025 586.95 (5.6%) 556.45 534.00 - 592.05 5.2059 times
Fri 28 November 2025 555.85 (-1.05%) 561.00 533.95 - 577.25 1.3122 times
Fri 31 October 2025 561.75 (7.6%) 522.10 522.10 - 617.05 1.0835 times
Tue 30 September 2025 522.05 (-3.86%) 538.00 518.55 - 581.50 0.496 times
Fri 29 August 2025 543.00 (-3.59%) 569.45 531.50 - 612.15 0.3877 times
Thu 31 July 2025 563.20 (-5.87%) 596.00 560.55 - 618.85 0.4595 times
Mon 30 June 2025 598.30 (-5.07%) 625.85 583.90 - 662.00 0.2892 times
Fri 30 May 2025 630.25 (1.47%) 629.00 582.75 - 647.80 0.3054 times
Wed 30 April 2025 621.10 (-4.62%) 636.95 617.00 - 691.00 0.2225 times
Fri 28 March 2025 651.20 (16.59%) 564.25 550.00 - 673.00 0.3382 times

 monthly chart SunTvnet

Yearly price and charts SunTvnet

Strong yearly Stock price targets for SunTvnet 532733 are 507.45 and 576.8

Yearly Target 1492.85
Yearly Target 2522.05
Yearly Target 3562.2
Yearly Target 4591.4
Yearly Target 5631.55

Yearly price and volumes Sun Tvnet

Date Closing Open Range Volume
Tue 20 January 2026 551.25 (-6.08%) 590.20 533.00 - 602.35 0.0113 times
Wed 31 December 2025 586.95 (-14.11%) 685.35 518.55 - 701.15 0.5118 times
Tue 31 December 2024 683.40 (-3.87%) 712.20 567.65 - 921.60 0.8054 times
Fri 29 December 2023 710.90 (46.07%) 488.00 394.00 - 731.85 0.5671 times
Fri 30 December 2022 486.70 (-2.69%) 496.90 402.55 - 568.20 0.9779 times
Fri 31 December 2021 500.15 (3.98%) 481.00 446.00 - 611.25 2.2268 times
Thu 31 December 2020 481.00 (9.27%) 440.00 259.80 - 517.50 2.1097 times
Tue 31 December 2019 440.20 (-27.72%) 610.00 389.40 - 649.40 1.4827 times
Mon 31 December 2018 609.00 (0%) 637.50 554.05 - 683.80 0.3074 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SunTvnet

Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 14 points

Upper Bollinger band is at 594 and lower is at 540, while middle bands are at 554 and 581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.

SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTvnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.22 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.

SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tvnet 532733

DMA (daily moving average) of Sun Tvnet 532733

DMA period DMA value
5 day DMA 550.22
12 day DMA 561.61
20 day DMA 566.78
35 day DMA 561.67
50 day DMA 559.66
100 day DMA 559.85
150 day DMA 567.65
200 day DMA 584.85

EMA (exponential moving average) of Sun Tvnet 532733

EMA period EMA current EMA prev EMA prev2
5 day EMA550.98550.84555.11
12 day EMA557.61558.77561.76
20 day EMA560.41561.37563.38
35 day EMA561.08561.66562.8
50 day EMA558.56558.86559.54

SMA (simple moving average) of Sun Tvnet 532733

SMA period SMA current SMA prev SMA prev2
5 day SMA550.22551.72554.71
12 day SMA561.61564.57568.29
20 day SMA566.78566.39566.69
35 day SMA561.67561.8562.51
50 day SMA559.66559.72559.87
100 day SMA559.85560.07560.4
150 day SMA567.65568.14568.7
200 day SMA584.85585.2585.56

Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top