SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 573.9 and 589.55
Intraday Target 1 | 561.25 |
Intraday Target 2 | 570.9 |
Intraday Target 3 | 576.9 |
Intraday Target 4 | 586.55 |
Intraday Target 5 | 592.55 |
Daily price and volume Sun Tvnet
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 580.55 (0.84%) | 571.65 | 567.25 - 582.90 | 0.1958 times |
Fri 21 February 2025 | 575.70 (-0.54%) | 582.00 | 570.05 - 584.40 | 0.2548 times |
Thu 20 February 2025 | 578.85 (0.46%) | 578.40 | 571.00 - 581.15 | 0.5513 times |
Wed 19 February 2025 | 576.20 (-0.69%) | 581.00 | 575.00 - 583.15 | 0.4301 times |
Tue 18 February 2025 | 580.20 (-0.87%) | 587.75 | 575.45 - 589.65 | 0.4409 times |
Mon 17 February 2025 | 585.30 (0.21%) | 584.00 | 573.85 - 587.75 | 0.4649 times |
Fri 14 February 2025 | 584.10 (-2.37%) | 604.95 | 581.80 - 604.95 | 0.4633 times |
Thu 13 February 2025 | 598.25 (-1.43%) | 600.00 | 596.50 - 607.20 | 0.5787 times |
Wed 12 February 2025 | 606.95 (-0.7%) | 610.20 | 593.50 - 614.15 | 1.8371 times |
Tue 11 February 2025 | 611.25 (0.95%) | 615.00 | 600.00 - 617.25 | 4.7832 times |
Mon 10 February 2025 | 605.50 (-4.07%) | 592.00 | 590.00 - 619.70 | 4.5369 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 573.9 and 589.55
Weekly Target 1 | 561.25 |
Weekly Target 2 | 570.9 |
Weekly Target 3 | 576.9 |
Weekly Target 4 | 586.55 |
Weekly Target 5 | 592.55 |
Weekly price and volumes for Sun Tvnet
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 580.55 (0.84%) | 571.65 | 567.25 - 582.90 | 0.0425 times |
Fri 21 February 2025 | 575.70 (-1.44%) | 584.00 | 570.05 - 589.65 | 0.4654 times |
Fri 14 February 2025 | 584.10 (-7.46%) | 592.00 | 581.80 - 619.70 | 2.6504 times |
Fri 07 February 2025 | 631.20 (2.02%) | 627.75 | 607.85 - 645.00 | 2.2087 times |
Fri 31 January 2025 | 618.70 (-3.37%) | 628.05 | 614.30 - 648.35 | 0.9573 times |
Fri 24 January 2025 | 640.30 (-1.39%) | 660.00 | 633.50 - 660.00 | 0.5708 times |
Fri 17 January 2025 | 649.35 (-3.18%) | 665.00 | 637.00 - 666.85 | 0.7885 times |
Fri 10 January 2025 | 670.65 (-2.42%) | 685.05 | 655.50 - 688.25 | 0.9815 times |
Fri 03 January 2025 | 687.25 (0.24%) | 685.60 | 675.95 - 701.15 | 0.609 times |
Fri 27 December 2024 | 685.60 (-1.69%) | 696.90 | 679.80 - 715.50 | 0.7259 times |
Fri 20 December 2024 | 697.40 (-3.59%) | 723.75 | 694.75 - 747.95 | 1.1414 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 535.03 and 612.78
Monthly Target 1 | 519.85 |
Monthly Target 2 | 550.2 |
Monthly Target 3 | 597.6 |
Monthly Target 4 | 627.95 |
Monthly Target 5 | 675.35 |
Monthly price and volumes Sun Tvnet
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 580.55 (-6.17%) | 627.75 | 567.25 - 645.00 | 0.2483 times |
Fri 31 January 2025 | 618.70 (-9.47%) | 685.35 | 614.30 - 701.15 | 0.17 times |
Tue 31 December 2024 | 683.40 (-9.88%) | 753.00 | 675.95 - 783.70 | 0.1888 times |
Fri 29 November 2024 | 758.35 (0.76%) | 749.90 | 707.60 - 772.60 | 0.2079 times |
Thu 31 October 2024 | 752.60 (-9.62%) | 836.00 | 712.20 - 852.90 | 0.2641 times |
Mon 30 September 2024 | 832.70 (1.3%) | 822.00 | 782.95 - 853.00 | 0.3551 times |
Fri 30 August 2024 | 822.05 (-8.77%) | 903.00 | 767.00 - 921.60 | 0.9124 times |
Wed 31 July 2024 | 901.05 (19.82%) | 754.00 | 753.55 - 904.30 | 4.6285 times |
Fri 28 June 2024 | 752.00 (14.5%) | 656.45 | 633.60 - 792.55 | 2.3624 times |
Fri 31 May 2024 | 656.75 (0.22%) | 655.75 | 625.70 - 680.65 | 0.6624 times |
Tue 30 April 2024 | 655.30 (9.08%) | 601.85 | 584.45 - 669.40 | 0.6664 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 23 points
Upper Bollinger band is at 654 and lower is at 562, while middle bands are at 585 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.07 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
DMA period | DMA value |
5 day DMA | 578.3 |
12 day DMA | 592.84 |
20 day DMA | 607.57 |
35 day DMA | 627.11 |
50 day DMA | 648.44 |
100 day DMA | 703.04 |
150 day DMA | 744.33 |
200 day DMA | 741.22 |
EMA (exponential moving average) of Sun Tvnet 532733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 580.78 | 580.89 | 583.49 |
12 day EMA | 592.2 | 594.32 | 597.71 |
20 day EMA | 605.05 | 607.63 | 610.99 |
35 day EMA | 627.54 | 630.31 | 633.53 |
50 day EMA | 648.93 | 651.72 | 654.82 |
SMA (simple moving average) of Sun Tvnet 532733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.3 | 579.25 | 580.93 |
12 day SMA | 592.84 | 597.68 | 602.67 |
20 day SMA | 607.57 | 610.17 | 613.4 |
35 day SMA | 627.11 | 629.63 | 632.82 |
50 day SMA | 648.44 | 651.3 | 654.23 |
100 day SMA | 703.04 | 705.56 | 708.15 |
150 day SMA | 744.33 | 745.69 | 747.2 |
200 day SMA | 741.22 | 741.57 | 741.86 |