Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 529.7 and 548.4
| Intraday Target 1 | 515.43 |
| Intraday Target 2 | 525.27 |
| Intraday Target 3 | 534.13333333333 |
| Intraday Target 4 | 543.97 |
| Intraday Target 5 | 552.83 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (2.13%) | 525.05 | 524.30 - 543.00 | 0.8727 times | Thu 14 May 2026 | 523.95 (-1.52%) | 530.15 | 518.55 - 538.00 | 0.3876 times | Wed 13 May 2026 | 532.05 (-5.05%) | 564.45 | 530.10 - 564.45 | 1.3026 times | Tue 12 May 2026 | 560.35 (-1.36%) | 560.65 | 558.60 - 570.00 | 0.3021 times | Mon 11 May 2026 | 568.05 (-1.04%) | 570.75 | 560.85 - 572.90 | 0.3432 times | Fri 08 May 2026 | 574.00 (0.4%) | 569.05 | 569.05 - 575.15 | 0.2743 times | Thu 07 May 2026 | 571.70 (0.03%) | 571.55 | 569.85 - 579.00 | 0.382 times | Wed 06 May 2026 | 571.50 (-1.51%) | 589.95 | 568.00 - 589.95 | 0.664 times | Tue 05 May 2026 | 580.25 (0.52%) | 567.30 | 563.55 - 586.60 | 1.5685 times | Mon 04 May 2026 | 577.25 (-4.59%) | 612.85 | 547.55 - 613.00 | 3.9031 times | Thu 30 April 2026 | 605.00 (3.18%) | 587.25 | 585.70 - 607.10 | 1.1387 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 499.65 and 554
| Weekly Target 1 | 487.83 |
| Weekly Target 2 | 511.47 |
| Weekly Target 3 | 542.18333333333 |
| Weekly Target 4 | 565.82 |
| Weekly Target 5 | 596.53 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.8125 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 1.7202 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.51 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.5735 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.8147 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.579 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4708 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.8528 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.2709 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.3956 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.4554 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 479.6 and 574.05
| Monthly Target 1 | 461.1 |
| Monthly Target 2 | 498.1 |
| Monthly Target 3 | 555.55 |
| Monthly Target 4 | 592.55 |
| Monthly Target 5 | 650 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (-11.55%) | 612.85 | 518.55 - 613.00 | 0.3951 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5836 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6524 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4681 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3641 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6238 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1655 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9624 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4406 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3444 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4081 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 422.65 and 597.55
| Yearly Target 1 | 385.17 |
| Yearly Target 2 | 460.13 |
| Yearly Target 3 | 560.06666666667 |
| Yearly Target 4 | 635.03 |
| Yearly Target 5 | 734.97 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (-8.83%) | 590.20 | 485.10 - 660.00 | 0.1295 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5051 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7948 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5597 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9651 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.1975 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0819 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4632 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3033 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 38 points
Upper Bollinger band is at 666 and lower is at 515, while middle bands are at 553 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.58 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 543.9 |
| 12 day DMA | 565.46 |
| 20 day DMA | 590.29 |
| 35 day DMA | 594.49 |
| 50 day DMA | 593.59 |
| 100 day DMA | 580.38 |
| 150 day DMA | 574.05 |
| 200 day DMA | 571.06 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.47 | 546.15 | 557.25 |
| 12 day EMA | 562.17 | 567.09 | 574.93 |
| 20 day EMA | 574.85 | 579.03 | 584.83 |
| 35 day EMA | 584.07 | 586.95 | 590.66 |
| 50 day EMA | 588.66 | 590.85 | 593.58 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.9 | 551.68 | 561.23 |
| 12 day SMA | 565.46 | 570.44 | 577.65 |
| 20 day SMA | 590.29 | 595.16 | 600 |
| 35 day SMA | 594.49 | 596.13 | 598.29 |
| 50 day SMA | 593.59 | 595.15 | 596.74 |
| 100 day SMA | 580.38 | 580.61 | 581.13 |
| 150 day SMA | 574.05 | 574.5 | 574.49 |
| 200 day SMA | 571.06 | 571.35 | 571.6 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
