Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 472.78 and 481.38
| Intraday Target 1 | 470.9 |
| Intraday Target 2 | 474.65 |
| Intraday Target 3 | 479.5 |
| Intraday Target 4 | 483.25 |
| Intraday Target 5 | 488.1 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 478.40 (-1.02%) | 483.70 | 475.75 - 484.35 | 1.4459 times | Tue 11 August 2026 | 483.35 (-0.79%) | 492.40 | 481.95 - 492.40 | 0.7214 times | Mon 10 August 2026 | 487.20 (0.13%) | 489.70 | 483.20 - 489.70 | 0.7938 times | Fri 07 August 2026 | 486.55 (-0.55%) | 487.40 | 485.30 - 491.15 | 0.9385 times | Thu 06 August 2026 | 489.25 (-0.79%) | 499.50 | 487.10 - 499.50 | 1.1873 times | Wed 05 August 2026 | 493.15 (-1.76%) | 502.05 | 491.50 - 508.15 | 1.1597 times | Tue 04 August 2026 | 502.00 (-0.22%) | 503.00 | 500.25 - 505.90 | 0.7954 times | Mon 03 August 2026 | 503.10 (-1%) | 506.00 | 500.25 - 515.65 | 1.076 times | Fri 31 July 2026 | 508.20 (-0.61%) | 515.25 | 506.00 - 517.30 | 0.903 times | Thu 30 July 2026 | 511.30 (-0.3%) | 516.20 | 509.85 - 519.00 | 0.979 times | Wed 29 July 2026 | 512.85 (4.09%) | 491.80 | 491.80 - 516.90 | 5.8934 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 468.75 and 485.4
| Weekly Target 1 | 465.53 |
| Weekly Target 2 | 471.97 |
| Weekly Target 3 | 482.18333333333 |
| Weekly Target 4 | 488.62 |
| Weekly Target 5 | 498.83 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 478.40 (-1.68%) | 489.70 | 475.75 - 492.40 | 0.1429 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.2489 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 0.7505 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.1878 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1547 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0962 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1832 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.0884 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1893 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.9583 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4754 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 457.13 and 497.03
| Monthly Target 1 | 450.03 |
| Monthly Target 2 | 464.22 |
| Monthly Target 3 | 489.93333333333 |
| Monthly Target 4 | 504.12 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 478.40 (-5.86%) | 506.00 | 475.75 - 515.65 | 0.0982 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3277 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.199 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.7106 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.495 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5534 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3971 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3088 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.9217 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9885 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.8162 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 384.95 and 569.2
| Yearly Target 1 | 353.8 |
| Yearly Target 2 | 416.1 |
| Yearly Target 3 | 538.05 |
| Yearly Target 4 | 600.35 |
| Yearly Target 5 | 722.3 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 478.40 (-18.49%) | 590.20 | 475.75 - 660.00 | 0.3091 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.4948 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.7787 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5484 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9455 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.153 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.0398 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4335 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.2972 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 513 and lower is at 476, while middle bands are at 486 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.67 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 484.95 |
| 12 day DMA | 495.67 |
| 20 day DMA | 494.31 |
| 35 day DMA | 499.9 |
| 50 day DMA | 504.43 |
| 100 day DMA | 540.36 |
| 150 day DMA | 551.3 |
| 200 day DMA | 553.34 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.16 | 488.54 | 491.13 |
| 12 day EMA | 490.91 | 493.18 | 494.97 |
| 20 day EMA | 494.09 | 495.74 | 497.04 |
| 35 day EMA | 498.64 | 499.83 | 500.8 |
| 50 day EMA | 502.41 | 503.39 | 504.21 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.95 | 487.9 | 491.63 |
| 12 day SMA | 495.67 | 496.49 | 496.78 |
| 20 day SMA | 494.31 | 495.18 | 495.69 |
| 35 day SMA | 499.9 | 501.21 | 502.29 |
| 50 day SMA | 504.43 | 505.2 | 505.59 |
| 100 day SMA | 540.36 | 541.2 | 542.3 |
| 150 day SMA | 551.3 | 552.03 | 552.64 |
| 200 day SMA | 553.34 | 553.8 | 554.2 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
