SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTvnet

Strong intraday Stock price targets for SunTvnet are 573.9 and 589.55

Intraday Target 1561.25
Intraday Target 2570.9
Intraday Target 3576.9
Intraday Target 4586.55
Intraday Target 5592.55

Daily price and volume Sun Tvnet

Date Closing Open Range Volume
Mon 24 February 2025 580.55 (0.84%) 571.65 567.25 - 582.90 0.1958 times
Fri 21 February 2025 575.70 (-0.54%) 582.00 570.05 - 584.40 0.2548 times
Thu 20 February 2025 578.85 (0.46%) 578.40 571.00 - 581.15 0.5513 times
Wed 19 February 2025 576.20 (-0.69%) 581.00 575.00 - 583.15 0.4301 times
Tue 18 February 2025 580.20 (-0.87%) 587.75 575.45 - 589.65 0.4409 times
Mon 17 February 2025 585.30 (0.21%) 584.00 573.85 - 587.75 0.4649 times
Fri 14 February 2025 584.10 (-2.37%) 604.95 581.80 - 604.95 0.4633 times
Thu 13 February 2025 598.25 (-1.43%) 600.00 596.50 - 607.20 0.5787 times
Wed 12 February 2025 606.95 (-0.7%) 610.20 593.50 - 614.15 1.8371 times
Tue 11 February 2025 611.25 (0.95%) 615.00 600.00 - 617.25 4.7832 times
Mon 10 February 2025 605.50 (-4.07%) 592.00 590.00 - 619.70 4.5369 times

 Daily chart SunTvnet

Weekly price and charts SunTvnet

Strong weekly Stock price targets for SunTvnet 532733 are 573.9 and 589.55

Weekly Target 1561.25
Weekly Target 2570.9
Weekly Target 3576.9
Weekly Target 4586.55
Weekly Target 5592.55

Weekly price and volumes for Sun Tvnet

Date Closing Open Range Volume
Mon 24 February 2025 580.55 (0.84%) 571.65 567.25 - 582.90 0.0425 times
Fri 21 February 2025 575.70 (-1.44%) 584.00 570.05 - 589.65 0.4654 times
Fri 14 February 2025 584.10 (-7.46%) 592.00 581.80 - 619.70 2.6504 times
Fri 07 February 2025 631.20 (2.02%) 627.75 607.85 - 645.00 2.2087 times
Fri 31 January 2025 618.70 (-3.37%) 628.05 614.30 - 648.35 0.9573 times
Fri 24 January 2025 640.30 (-1.39%) 660.00 633.50 - 660.00 0.5708 times
Fri 17 January 2025 649.35 (-3.18%) 665.00 637.00 - 666.85 0.7885 times
Fri 10 January 2025 670.65 (-2.42%) 685.05 655.50 - 688.25 0.9815 times
Fri 03 January 2025 687.25 (0.24%) 685.60 675.95 - 701.15 0.609 times
Fri 27 December 2024 685.60 (-1.69%) 696.90 679.80 - 715.50 0.7259 times
Fri 20 December 2024 697.40 (-3.59%) 723.75 694.75 - 747.95 1.1414 times

 weekly chart SunTvnet

Monthly price and charts SunTvnet

Strong monthly Stock price targets for SunTvnet 532733 are 535.03 and 612.78

Monthly Target 1519.85
Monthly Target 2550.2
Monthly Target 3597.6
Monthly Target 4627.95
Monthly Target 5675.35

Monthly price and volumes Sun Tvnet

Date Closing Open Range Volume
Mon 24 February 2025 580.55 (-6.17%) 627.75 567.25 - 645.00 0.2483 times
Fri 31 January 2025 618.70 (-9.47%) 685.35 614.30 - 701.15 0.17 times
Tue 31 December 2024 683.40 (-9.88%) 753.00 675.95 - 783.70 0.1888 times
Fri 29 November 2024 758.35 (0.76%) 749.90 707.60 - 772.60 0.2079 times
Thu 31 October 2024 752.60 (-9.62%) 836.00 712.20 - 852.90 0.2641 times
Mon 30 September 2024 832.70 (1.3%) 822.00 782.95 - 853.00 0.3551 times
Fri 30 August 2024 822.05 (-8.77%) 903.00 767.00 - 921.60 0.9124 times
Wed 31 July 2024 901.05 (19.82%) 754.00 753.55 - 904.30 4.6285 times
Fri 28 June 2024 752.00 (14.5%) 656.45 633.60 - 792.55 2.3624 times
Fri 31 May 2024 656.75 (0.22%) 655.75 625.70 - 680.65 0.6624 times
Tue 30 April 2024 655.30 (9.08%) 601.85 584.45 - 669.40 0.6664 times

 monthly chart SunTvnet

Indicator Analysis of SunTvnet

Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 23 points

Upper Bollinger band is at 654 and lower is at 562, while middle bands are at 585 and 631

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTvnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.07 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.

SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tvnet 532733

DMA (daily moving average) of Sun Tvnet 532733

DMA period DMA value
5 day DMA 578.3
12 day DMA 592.84
20 day DMA 607.57
35 day DMA 627.11
50 day DMA 648.44
100 day DMA 703.04
150 day DMA 744.33
200 day DMA 741.22

EMA (exponential moving average) of Sun Tvnet 532733

EMA period EMA current EMA prev EMA prev2
5 day EMA580.78580.89583.49
12 day EMA592.2594.32597.71
20 day EMA605.05607.63610.99
35 day EMA627.54630.31633.53
50 day EMA648.93651.72654.82

SMA (simple moving average) of Sun Tvnet 532733

SMA period SMA current SMA prev SMA prev2
5 day SMA578.3579.25580.93
12 day SMA592.84597.68602.67
20 day SMA607.57610.17613.4
35 day SMA627.11629.63632.82
50 day SMA648.44651.3654.23
100 day SMA703.04705.56708.15
150 day SMA744.33745.69747.2
200 day SMA741.22741.57741.86

Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.72% at 601.400 Chambal Fertilizers & Chemicals Limited 4.3% at 560.600 Abbott India Limited 2.96% at 30373.050 Laurus Labs Limited 2.73% at 550.650 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top