Munafa Stock Market Course + Intraday & FNO calls 
SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 536.03 and 554.28
| Intraday Target 1 | 532.15 |
| Intraday Target 2 | 539.9 |
| Intraday Target 3 | 550.4 |
| Intraday Target 4 | 558.15 |
| Intraday Target 5 | 568.65 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 547.65 (-1.07%) | 554.35 | 542.65 - 560.90 | 1.4083 times | Wed 14 January 2026 | 553.60 (-0.49%) | 554.65 | 551.65 - 557.00 | 0.8595 times | Tue 13 January 2026 | 556.30 (-0.44%) | 562.05 | 554.45 - 563.50 | 0.6136 times | Mon 12 January 2026 | 558.75 (0.27%) | 550.55 | 543.10 - 560.10 | 1.0559 times | Fri 09 January 2026 | 557.25 (-1.68%) | 550.85 | 550.85 - 565.05 | 0.7344 times | Thu 08 January 2026 | 566.75 (1.4%) | 559.40 | 559.40 - 575.00 | 1.4944 times | Wed 07 January 2026 | 558.95 (-3.36%) | 575.35 | 557.45 - 575.50 | 1.3677 times | Tue 06 January 2026 | 578.40 (-1.15%) | 585.85 | 574.00 - 585.85 | 0.4245 times | Mon 05 January 2026 | 585.10 (0.36%) | 577.05 | 577.05 - 586.90 | 1.403 times | Fri 02 January 2026 | 583.00 (-0.64%) | 586.75 | 579.70 - 589.65 | 0.6386 times | Thu 01 January 2026 | 586.75 (-0.03%) | 590.20 | 580.65 - 602.35 | 3.8485 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 534.73 and 555.58
| Weekly Target 1 | 530.42 |
| Weekly Target 2 | 539.03 |
| Weekly Target 3 | 551.26666666667 |
| Weekly Target 4 | 559.88 |
| Weekly Target 5 | 572.12 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.0858 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1182 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2146 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1163 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1202 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.6771 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7597 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.6954 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1432 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0695 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0555 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 515.3 and 575
| Monthly Target 1 | 504.52 |
| Monthly Target 2 | 526.08 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 585.78 |
| Monthly Target 5 | 623.92 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 547.65 (-6.7%) | 590.20 | 542.65 - 602.35 | 0.2025 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.2249 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.317 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0875 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4978 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3892 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4612 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2902 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3065 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2233 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3394 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 515.3 and 575
| Yearly Target 1 | 504.52 |
| Yearly Target 2 | 526.08 |
| Yearly Target 3 | 564.21666666667 |
| Yearly Target 4 | 585.78 |
| Yearly Target 5 | 623.92 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 547.65 (-6.7%) | 590.20 | 542.65 - 602.35 | 0.0095 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5119 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8055 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5673 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9781 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2272 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1101 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4829 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3074 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 14 points
Upper Bollinger band is at 594 and lower is at 540, while middle bands are at 554 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.79 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 554.71 |
| 12 day DMA | 568.29 |
| 20 day DMA | 566.69 |
| 35 day DMA | 562.51 |
| 50 day DMA | 559.87 |
| 100 day DMA | 560.4 |
| 150 day DMA | 568.7 |
| 200 day DMA | 585.56 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.11 | 558.84 | 561.46 |
| 12 day EMA | 561.76 | 564.33 | 566.28 |
| 20 day EMA | 563.44 | 565.1 | 566.31 |
| 35 day EMA | 562.87 | 563.77 | 564.37 |
| 50 day EMA | 559.82 | 560.32 | 560.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.71 | 558.53 | 559.6 |
| 12 day SMA | 568.29 | 570.62 | 572.59 |
| 20 day SMA | 566.69 | 566.88 | 567.08 |
| 35 day SMA | 562.51 | 562.49 | 562.2 |
| 50 day SMA | 559.87 | 560.13 | 560.34 |
| 100 day SMA | 560.4 | 560.72 | 561 |
| 150 day SMA | 568.7 | 569.22 | 569.63 |
| 200 day SMA | 585.56 | 585.71 | 585.8 |
Videos related to: SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
