SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532733
- 532733 Experts view
- Tomorrow's Movement 532733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTvnet
Strong intraday Stock price targets for SunTvnet are 543.88 and 561.38
| Intraday Target 1 | 529.75 |
| Intraday Target 2 | 540.5 |
| Intraday Target 3 | 547.25 |
| Intraday Target 4 | 558 |
| Intraday Target 5 | 564.75 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.25 (1.65%) | 542.30 | 536.50 - 554.00 | 1.7817 times | Mon 19 January 2026 | 542.30 (-0.98%) | 547.70 | 533.00 - 547.70 | 0.6028 times | Fri 16 January 2026 | 547.65 (-1.07%) | 554.35 | 542.65 - 560.90 | 1.3476 times | Wed 14 January 2026 | 553.60 (-0.49%) | 554.65 | 551.65 - 557.00 | 0.8225 times | Tue 13 January 2026 | 556.30 (-0.44%) | 562.05 | 554.45 - 563.50 | 0.5872 times | Mon 12 January 2026 | 558.75 (0.27%) | 550.55 | 543.10 - 560.10 | 1.0104 times | Fri 09 January 2026 | 557.25 (-1.68%) | 550.85 | 550.85 - 565.05 | 0.7028 times | Thu 08 January 2026 | 566.75 (1.4%) | 559.40 | 559.40 - 575.00 | 1.43 times | Wed 07 January 2026 | 558.95 (-3.36%) | 575.35 | 557.45 - 575.50 | 1.3088 times | Tue 06 January 2026 | 578.40 (-1.15%) | 585.85 | 574.00 - 585.85 | 0.4063 times | Mon 05 January 2026 | 585.10 (0.36%) | 577.05 | 577.05 - 586.90 | 1.3426 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 542.13 and 563.13
| Weekly Target 1 | 525.08 |
| Weekly Target 2 | 538.17 |
| Weekly Target 3 | 546.08333333333 |
| Weekly Target 4 | 559.17 |
| Weekly Target 5 | 567.08 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.25 (0.66%) | 547.70 | 533.00 - 554.00 | 0.0544 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.086 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1184 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2149 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1165 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1204 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.6842 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7639 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.6979 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1434 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0696 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 507.45 and 576.8
| Monthly Target 1 | 492.85 |
| Monthly Target 2 | 522.05 |
| Monthly Target 3 | 562.2 |
| Monthly Target 4 | 591.4 |
| Monthly Target 5 | 631.55 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.25 (-6.08%) | 590.20 | 533.00 - 602.35 | 0.2381 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.2059 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3122 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0835 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.496 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3877 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4595 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2892 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3054 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2225 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3382 times |
Yearly price and charts SunTvnet
Strong yearly Stock price targets for SunTvnet 532733 are 507.45 and 576.8
| Yearly Target 1 | 492.85 |
| Yearly Target 2 | 522.05 |
| Yearly Target 3 | 562.2 |
| Yearly Target 4 | 591.4 |
| Yearly Target 5 | 631.55 |
Yearly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.25 (-6.08%) | 590.20 | 533.00 - 602.35 | 0.0113 times | Wed 31 December 2025 | 586.95 (-14.11%) | 685.35 | 518.55 - 701.15 | 0.5118 times | Tue 31 December 2024 | 683.40 (-3.87%) | 712.20 | 567.65 - 921.60 | 0.8054 times | Fri 29 December 2023 | 710.90 (46.07%) | 488.00 | 394.00 - 731.85 | 0.5671 times | Fri 30 December 2022 | 486.70 (-2.69%) | 496.90 | 402.55 - 568.20 | 0.9779 times | Fri 31 December 2021 | 500.15 (3.98%) | 481.00 | 446.00 - 611.25 | 2.2268 times | Thu 31 December 2020 | 481.00 (9.27%) | 440.00 | 259.80 - 517.50 | 2.1097 times | Tue 31 December 2019 | 440.20 (-27.72%) | 610.00 | 389.40 - 649.40 | 1.4827 times | Mon 31 December 2018 | 609.00 (0%) | 637.50 | 554.05 - 683.80 | 0.3074 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 14 points
Upper Bollinger band is at 594 and lower is at 540, while middle bands are at 554 and 581
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTvnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.22 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 550.22 |
| 12 day DMA | 561.61 |
| 20 day DMA | 566.78 |
| 35 day DMA | 561.67 |
| 50 day DMA | 559.66 |
| 100 day DMA | 559.85 |
| 150 day DMA | 567.65 |
| 200 day DMA | 584.85 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.98 | 550.84 | 555.11 |
| 12 day EMA | 557.61 | 558.77 | 561.76 |
| 20 day EMA | 560.41 | 561.37 | 563.38 |
| 35 day EMA | 561.08 | 561.66 | 562.8 |
| 50 day EMA | 558.56 | 558.86 | 559.54 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.22 | 551.72 | 554.71 |
| 12 day SMA | 561.61 | 564.57 | 568.29 |
| 20 day SMA | 566.78 | 566.39 | 566.69 |
| 35 day SMA | 561.67 | 561.8 | 562.51 |
| 50 day SMA | 559.66 | 559.72 | 559.87 |
| 100 day SMA | 559.85 | 560.07 | 560.4 |
| 150 day SMA | 567.65 | 568.14 | 568.7 |
| 200 day SMA | 584.85 | 585.2 | 585.56 |


