Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 537.9 and 555.85
| Intraday Target 1 | 524.65 |
| Intraday Target 2 | 533.2 |
| Intraday Target 3 | 542.6 |
| Intraday Target 4 | 551.15 |
| Intraday Target 5 | 560.55 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 541.75 (0.46%) | 538.50 | 534.05 - 552.00 | 0.1092 times | Mon 26 October 2026 | 539.25 (-0.59%) | 505.20 | 505.20 - 551.05 | 0.1101 times | Fri 23 October 2026 | 542.45 (-1.56%) | 545.10 | 523.95 - 547.45 | 0.1199 times | Thu 22 October 2026 | 551.05 (-5.68%) | 576.40 | 544.25 - 576.60 | 0.255 times | Wed 21 October 2026 | 584.25 (-6.89%) | 593.15 | 568.90 - 615.40 | 0.654 times | Mon 19 October 2026 | 627.50 (2.74%) | 610.25 | 585.50 - 679.00 | 3.3554 times | Fri 16 October 2026 | 610.75 (-2.59%) | 626.00 | 602.10 - 629.95 | 0.4459 times | Thu 15 October 2026 | 627.00 (10.56%) | 573.35 | 560.90 - 648.45 | 4.1937 times | Wed 14 October 2026 | 567.10 (-3.55%) | 581.35 | 563.00 - 586.15 | 0.0943 times | Tue 13 October 2026 | 587.95 (-2.18%) | 600.90 | 566.65 - 613.75 | 0.6623 times | Mon 12 October 2026 | 601.05 (12.99%) | 508.50 | 508.50 - 604.80 | 3.2176 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 523.48 and 570.28
| Weekly Target 1 | 486.18 |
| Weekly Target 2 | 513.97 |
| Weekly Target 3 | 532.98333333333 |
| Weekly Target 4 | 560.77 |
| Weekly Target 5 | 579.78 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 541.75 (-0.13%) | 505.20 | 505.20 - 552.00 | 0.1615 times | Fri 23 October 2026 | 542.45 (-11.18%) | 610.25 | 523.95 - 679.00 | 3.2293 times | Fri 16 October 2026 | 610.75 (14.81%) | 508.50 | 508.50 - 648.45 | 6.3446 times | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.016 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.0216 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 0.0563 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.0375 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.0389 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.0581 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.0363 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.0374 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 523.48 and 697.28
| Monthly Target 1 | 401.52 |
| Monthly Target 2 | 471.63 |
| Monthly Target 3 | 575.31666666667 |
| Monthly Target 4 | 645.43 |
| Monthly Target 5 | 749.12 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 541.75 (0.57%) | 535.00 | 505.20 - 679.00 | 2.6408 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0531 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.0778 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2294 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.108 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.3604 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 6.3334 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0665 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.07 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0607 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1523 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 521.65 and 966.8
| Yearly Target 1 | 218.18 |
| Yearly Target 2 | 379.97 |
| Yearly Target 3 | 663.33333333333 |
| Yearly Target 4 | 825.12 |
| Yearly Target 5 | 1108.48 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 541.75 (0.73%) | 540.35 | 501.55 - 946.70 | 4.522 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.8528 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.7549 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.161 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.38 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 0.934 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1618 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1179 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1154 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 33 points
Upper Bollinger band is at 626 and lower is at 498, while middle bands are at 530 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.65 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 551.75 |
| 12 day DMA | 576 |
| 20 day DMA | 561.65 |
| 35 day DMA | 558.28 |
| 50 day DMA | 565.6 |
| 100 day DMA | 608.83 |
| 150 day DMA | 642.56 |
| 200 day DMA | 620.59 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.43 | 559.27 | 569.28 |
| 12 day EMA | 563.32 | 567.24 | 572.33 |
| 20 day EMA | 563.94 | 566.28 | 569.12 |
| 35 day EMA | 567.74 | 569.27 | 571.04 |
| 50 day EMA | 568.59 | 569.68 | 570.92 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.75 | 568.9 | 583.2 |
| 12 day SMA | 576 | 574.58 | 573.68 |
| 20 day SMA | 561.65 | 561.95 | 562.37 |
| 35 day SMA | 558.28 | 559.29 | 560.39 |
| 50 day SMA | 565.6 | 566.89 | 568.41 |
| 100 day SMA | 608.83 | 610.32 | 611.92 |
| 150 day SMA | 642.56 | 642.51 | 642.44 |
| 200 day SMA | 620.59 | 620.49 | 620.41 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
