Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 566.28 and 588.83
| Intraday Target 1 | 547.48 |
| Intraday Target 2 | 562.52 |
| Intraday Target 3 | 570.03333333333 |
| Intraday Target 4 | 585.07 |
| Intraday Target 5 | 592.58 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.55 (5%) | 555.00 | 555.00 - 577.55 | 1.6753 times | Mon 27 July 2026 | 550.05 (4.99%) | 523.75 | 523.75 - 550.05 | 1.7395 times | Fri 24 July 2026 | 523.90 (-2.89%) | 532.60 | 515.00 - 547.95 | 1.5188 times | Thu 23 July 2026 | 539.50 (-4.57%) | 548.25 | 537.10 - 578.35 | 1.0418 times | Wed 22 July 2026 | 565.35 (-4.7%) | 575.15 | 563.60 - 584.00 | 1.1507 times | Tue 21 July 2026 | 593.25 (-4.2%) | 619.75 | 589.15 - 619.75 | 0.6418 times | Mon 20 July 2026 | 619.25 (-4.86%) | 659.05 | 618.35 - 659.05 | 1.0463 times | Fri 17 July 2026 | 650.85 (-4.96%) | 676.05 | 650.70 - 681.80 | 0.9144 times | Thu 16 July 2026 | 684.85 (-0.7%) | 689.00 | 674.70 - 689.80 | 0.1436 times | Wed 15 July 2026 | 689.70 (0.54%) | 698.45 | 686.15 - 699.00 | 0.1279 times | Tue 14 July 2026 | 686.00 (-2.22%) | 702.20 | 675.40 - 727.90 | 0.9273 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 550.65 and 604.45
| Weekly Target 1 | 505.82 |
| Weekly Target 2 | 541.68 |
| Weekly Target 3 | 559.61666666667 |
| Weekly Target 4 | 595.48 |
| Weekly Target 5 | 613.42 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.55 (10.24%) | 523.75 | 523.75 - 577.55 | 1.4719 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 2.3273 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.3968 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1884 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.6387 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.9365 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.8169 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.9325 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.8895 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.4014 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 2.0839 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 439.83 and 652.73
| Monthly Target 1 | 393.92 |
| Monthly Target 2 | 485.73 |
| Monthly Target 3 | 606.81666666667 |
| Monthly Target 4 | 698.63 |
| Monthly Target 5 | 819.72 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.55 (-16.38%) | 697.70 | 515.00 - 727.90 | 0.203 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1369 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4572 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0336 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0843 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0887 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.077 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1932 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5416 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1844 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2471 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 539.55 and 984.7
| Yearly Target 1 | 230.12 |
| Yearly Target 2 | 403.83 |
| Yearly Target 3 | 675.26666666667 |
| Yearly Target 4 | 848.98 |
| Yearly Target 5 | 1120.42 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.55 (7.39%) | 540.35 | 501.55 - 946.70 | 3.7764 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9948 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8807 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3544 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4433 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0896 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1888 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1375 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1346 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 57 points
Upper Bollinger band is at 753 and lower is at 525, while middle bands are at 582 and 696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.3 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 551.27 |
| 12 day DMA | 615.15 |
| 20 day DMA | 638.5 |
| 35 day DMA | 659.29 |
| 50 day DMA | 664.35 |
| 100 day DMA | 676.07 |
| 150 day DMA | 634.42 |
| 200 day DMA | 626.42 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.45 | 560.9 | 566.32 |
| 12 day EMA | 598.41 | 602.2 | 611.68 |
| 20 day EMA | 623.14 | 627.94 | 636.13 |
| 35 day EMA | 648.06 | 652.21 | 658.22 |
| 50 day EMA | 666.59 | 670.22 | 675.12 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.27 | 554.41 | 568.25 |
| 12 day SMA | 615.15 | 622.7 | 632.06 |
| 20 day SMA | 638.5 | 643.87 | 651.93 |
| 35 day SMA | 659.29 | 661.31 | 664.15 |
| 50 day SMA | 664.35 | 668.18 | 673.13 |
| 100 day SMA | 676.07 | 675.89 | 675.92 |
| 150 day SMA | 634.42 | 634.5 | 634.81 |
| 200 day SMA | 626.42 | 626.82 | 627.39 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
