GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 685.03 and 712.38
| Intraday Target 1 | 665.33 |
| Intraday Target 2 | 677.37 |
| Intraday Target 3 | 692.68333333333 |
| Intraday Target 4 | 704.72 |
| Intraday Target 5 | 720.03 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 689.40 (1.29%) | 680.65 | 680.65 - 708.00 | 1.5417 times | Thu 02 July 2026 | 680.65 (0.09%) | 679.40 | 678.10 - 685.00 | 0.3449 times | Wed 01 July 2026 | 680.05 (-1.53%) | 697.70 | 676.85 - 697.70 | 0.1652 times | Tue 30 June 2026 | 690.65 (0.82%) | 680.80 | 680.80 - 698.65 | 0.2118 times | Mon 29 June 2026 | 685.05 (-3.67%) | 700.00 | 675.60 - 701.40 | 1.5067 times | Thu 25 June 2026 | 711.15 (-0.56%) | 729.50 | 708.80 - 733.60 | 0.4804 times | Wed 24 June 2026 | 715.15 (-2.83%) | 733.00 | 711.65 - 735.95 | 0.3978 times | Tue 23 June 2026 | 736.00 (-0.76%) | 747.65 | 726.65 - 748.00 | 0.865 times | Mon 22 June 2026 | 741.60 (3.94%) | 700.25 | 700.25 - 749.15 | 3.7852 times | Fri 19 June 2026 | 713.50 (-3.37%) | 753.20 | 708.00 - 753.20 | 0.7013 times | Thu 18 June 2026 | 738.40 (3.64%) | 735.00 | 709.05 - 746.00 | 1.2745 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 666.3 and 698.7
| Weekly Target 1 | 658.6 |
| Weekly Target 2 | 674 |
| Weekly Target 3 | 691 |
| Weekly Target 4 | 706.4 |
| Weekly Target 5 | 723.4 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.2999 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.4398 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.3836 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.4379 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.4177 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.1885 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.9786 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 2.6926 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 2.2021 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 1.9591 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 4.9346 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 667.55 and 698.7
| Monthly Target 1 | 660.27 |
| Monthly Target 2 | 674.83 |
| Monthly Target 3 | 691.41666666667 |
| Monthly Target 4 | 705.98 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 689.40 (-0.18%) | 697.70 | 676.85 - 708.00 | 0.0125 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1396 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4661 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.1898 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.086 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0905 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0785 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1969 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5521 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.188 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2519 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 595.48 and 1040.63
| Yearly Target 1 | 267.4 |
| Yearly Target 2 | 478.4 |
| Yearly Target 3 | 712.55 |
| Yearly Target 4 | 923.55 |
| Yearly Target 5 | 1157.7 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 689.40 (28.19%) | 540.35 | 501.55 - 946.70 | 3.7299 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0037 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8885 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3664 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4473 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0993 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1904 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1388 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1358 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.7
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 35 points
Upper Bollinger band is at 755 and lower is at 615, while middle bands are at 650 and 720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.86 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 685.16 |
| 12 day DMA | 707.84 |
| 20 day DMA | 684.71 |
| 35 day DMA | 684.49 |
| 50 day DMA | 735.83 |
| 100 day DMA | 667.04 |
| 150 day DMA | 630.8 |
| 200 day DMA | 630.45 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.59 | 689.68 | 694.2 |
| 12 day EMA | 693.54 | 694.29 | 696.77 |
| 20 day EMA | 695.69 | 696.35 | 698 |
| 35 day EMA | 719.75 | 721.54 | 723.95 |
| 50 day EMA | 741.05 | 743.16 | 745.71 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.16 | 689.51 | 696.41 |
| 12 day SMA | 707.84 | 706.94 | 706.4 |
| 20 day SMA | 684.71 | 682.72 | 680.79 |
| 35 day SMA | 684.49 | 687.59 | 691.41 |
| 50 day SMA | 735.83 | 739.31 | 743.06 |
| 100 day SMA | 667.04 | 665.72 | 664.16 |
| 150 day SMA | 630.8 | 630.18 | 629.73 |
| 200 day SMA | 630.45 | 630.51 | 630.31 |


