Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 874.58 and 1006.88
| Intraday Target 1 | 766.32 |
| Intraday Target 2 | 850.53 |
| Intraday Target 3 | 898.61666666667 |
| Intraday Target 4 | 982.83 |
| Intraday Target 5 | 1030.92 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 934.75 (18.48%) | 815.00 | 814.40 - 946.70 | 3.346 times | Wed 15 April 2026 | 788.95 (15.95%) | 689.00 | 668.50 - 816.45 | 1.3927 times | Mon 13 April 2026 | 680.40 (3.4%) | 657.70 | 645.25 - 691.35 | 0.1275 times | Fri 10 April 2026 | 658.00 (-1.3%) | 681.00 | 648.70 - 684.30 | 0.204 times | Thu 09 April 2026 | 666.70 (-0.86%) | 673.35 | 654.40 - 693.95 | 0.5319 times | Wed 08 April 2026 | 672.45 (4.29%) | 640.00 | 635.60 - 710.00 | 3.1131 times | Tue 07 April 2026 | 644.80 (14.18%) | 575.00 | 575.00 - 659.10 | 1.2742 times | Mon 06 April 2026 | 564.70 (1.41%) | 565.35 | 550.65 - 574.80 | 0.0044 times | Thu 02 April 2026 | 556.85 (-1.34%) | 558.15 | 546.75 - 560.30 | 0.0027 times | Wed 01 April 2026 | 564.40 (2.74%) | 550.00 | 550.00 - 570.00 | 0.0034 times | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 0.0157 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 790 and 1091.45
| Weekly Target 1 | 540.78 |
| Weekly Target 2 | 737.77 |
| Weekly Target 3 | 842.23333333333 |
| Weekly Target 4 | 1039.22 |
| Weekly Target 5 | 1143.68 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 934.75 (42.06%) | 657.70 | 645.25 - 946.70 | 4.7676 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 5.0238 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0214 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0255 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0114 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0288 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0421 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.0226 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.0249 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.0319 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 0.0502 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 740.75 and 1140.7
| Monthly Target 1 | 409.45 |
| Monthly Target 2 | 672.1 |
| Monthly Target 3 | 809.4 |
| Monthly Target 4 | 1072.05 |
| Monthly Target 5 | 1209.35 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 934.75 (70.16%) | 550.00 | 546.75 - 946.70 | 7.6046 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0956 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.1006 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0873 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.219 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.614 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.2091 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2802 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.3317 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.4579 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.2231 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 718.15 and 1163.3
| Yearly Target 1 | 349.18 |
| Yearly Target 2 | 641.97 |
| Yearly Target 3 | 794.33333333333 |
| Yearly Target 4 | 1087.12 |
| Yearly Target 5 | 1239.48 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 934.75 (73.81%) | 540.35 | 501.55 - 946.70 | 3.2082 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.103 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.9764 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.5017 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4916 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.2081 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2093 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1525 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1492 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallan Metal 532726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 763.68
Tomorrow's movement Prediction of Gallan Metal 532726 is strongly bullish. It has broken a strong resistance of 761 and is expected to move up further.
Munafa value: 135 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 102 points
Upper Bollinger band is at 811 and lower is at 407, while middle bands are at 508 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.3 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 745.76 |
| 12 day DMA | 651.96 |
| 20 day DMA | 608.6 |
| 35 day DMA | 584.12 |
| 50 day DMA | 578.62 |
| 100 day DMA | 570.86 |
| 150 day DMA | 591.15 |
| 200 day DMA | 600.53 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.56 | 698.97 | 653.98 |
| 12 day EMA | 687.79 | 642.9 | 616.35 |
| 20 day EMA | 644.39 | 613.84 | 595.42 |
| 35 day EMA | 610.44 | 591.35 | 579.72 |
| 50 day EMA | 591.79 | 577.8 | 569.19 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.76 | 693.3 | 664.47 |
| 12 day SMA | 651.96 | 619.14 | 597.88 |
| 20 day SMA | 608.6 | 588.94 | 577.05 |
| 35 day SMA | 584.12 | 573.83 | 567.76 |
| 50 day SMA | 578.62 | 570.31 | 564.9 |
| 100 day SMA | 570.86 | 567.58 | 565.75 |
| 150 day SMA | 591.15 | 589.04 | 587.83 |
| 200 day SMA | 600.53 | 598.48 | 596.89 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
