Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 506.1 and 525.65
| Intraday Target 1 | 500.52 |
| Intraday Target 2 | 511.68 |
| Intraday Target 3 | 520.06666666667 |
| Intraday Target 4 | 531.23 |
| Intraday Target 5 | 539.62 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 522.85 (1.12%) | 522.95 | 508.90 - 528.45 | 0.6297 times | Thu 18 December 2025 | 517.05 (-0.02%) | 526.40 | 495.35 - 530.00 | 2.3615 times | Wed 17 December 2025 | 517.15 (-13.19%) | 591.25 | 512.15 - 593.35 | 3.8346 times | Tue 16 December 2025 | 595.75 (0.98%) | 587.60 | 584.75 - 601.05 | 0.6706 times | Mon 15 December 2025 | 589.95 (-1.23%) | 592.95 | 582.70 - 595.15 | 0.2578 times | Fri 12 December 2025 | 597.30 (0.4%) | 594.60 | 589.90 - 601.45 | 0.3563 times | Thu 11 December 2025 | 594.90 (-0.55%) | 593.85 | 590.00 - 606.60 | 0.6121 times | Wed 10 December 2025 | 598.20 (-0.09%) | 604.00 | 593.80 - 610.00 | 0.4598 times | Tue 09 December 2025 | 598.75 (0.55%) | 572.05 | 572.05 - 602.35 | 0.2117 times | Mon 08 December 2025 | 595.50 (0.85%) | 585.00 | 583.65 - 604.40 | 0.606 times | Fri 05 December 2025 | 590.50 (-0.03%) | 580.65 | 580.65 - 593.35 | 0.1285 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 456.25 and 561.95
| Weekly Target 1 | 434.05 |
| Weekly Target 2 | 478.45 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 584.15 |
| Weekly Target 5 | 645.45 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.1375 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.3294 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2631 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3246 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.2194 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.2338 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.8826 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6138 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.7585 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2373 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5375 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 451.78 and 566.43
| Monthly Target 1 | 428.08 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 542.73333333333 |
| Monthly Target 4 | 590.12 |
| Monthly Target 5 | 657.38 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 522.85 (-11.44%) | 588.70 | 495.35 - 610.00 | 0.6122 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3569 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8025 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0754 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2732 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7578 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8562 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2891 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7003 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2763 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1049 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 406.48 and 916.98
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 537.85 |
| Yearly Target 4 | 785.6 |
| Yearly Target 5 | 1048.35 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 522.85 (50.98%) | 345.00 | 290.10 - 800.60 | 1.4964 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3544 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.0829 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6818 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.6757 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2903 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2115 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.207 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.68
Munafa value: 19 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 27 points
Upper Bollinger band is at 636 and lower is at 529, while middle bands are at 556 and 609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.45 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 548.55 |
| 12 day DMA | 575.71 |
| 20 day DMA | 581.99 |
| 35 day DMA | 587.09 |
| 50 day DMA | 592.43 |
| 100 day DMA | 634.04 |
| 150 day DMA | 593.28 |
| 200 day DMA | 541.77 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.98 | 551.55 | 568.8 |
| 12 day EMA | 565.01 | 572.67 | 582.78 |
| 20 day EMA | 576.11 | 581.71 | 588.51 |
| 35 day EMA | 586.53 | 590.28 | 594.59 |
| 50 day EMA | 593.48 | 596.36 | 599.6 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.55 | 563.44 | 579.01 |
| 12 day SMA | 575.71 | 581.42 | 587.61 |
| 20 day SMA | 581.99 | 585.65 | 590.46 |
| 35 day SMA | 587.09 | 587.09 | 587.64 |
| 50 day SMA | 592.43 | 595.07 | 598.03 |
| 100 day SMA | 634.04 | 635.26 | 636.39 |
| 150 day SMA | 593.28 | 592.93 | 592.59 |
| 200 day SMA | 541.77 | 540.69 | 539.68 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
