ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong intraday Stock price targets for GallanMetal are 685.03 and 712.38

Intraday Target 1665.33
Intraday Target 2677.37
Intraday Target 3692.68333333333
Intraday Target 4704.72
Intraday Target 5720.03

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Fri 03 July 2026 689.40 (1.29%) 680.65 680.65 - 708.00 1.5417 times
Thu 02 July 2026 680.65 (0.09%) 679.40 678.10 - 685.00 0.3449 times
Wed 01 July 2026 680.05 (-1.53%) 697.70 676.85 - 697.70 0.1652 times
Tue 30 June 2026 690.65 (0.82%) 680.80 680.80 - 698.65 0.2118 times
Mon 29 June 2026 685.05 (-3.67%) 700.00 675.60 - 701.40 1.5067 times
Thu 25 June 2026 711.15 (-0.56%) 729.50 708.80 - 733.60 0.4804 times
Wed 24 June 2026 715.15 (-2.83%) 733.00 711.65 - 735.95 0.3978 times
Tue 23 June 2026 736.00 (-0.76%) 747.65 726.65 - 748.00 0.865 times
Mon 22 June 2026 741.60 (3.94%) 700.25 700.25 - 749.15 3.7852 times
Fri 19 June 2026 713.50 (-3.37%) 753.20 708.00 - 753.20 0.7013 times
Thu 18 June 2026 738.40 (3.64%) 735.00 709.05 - 746.00 1.2745 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 666.3 and 698.7

Weekly Target 1658.6
Weekly Target 2674
Weekly Target 3691
Weekly Target 4706.4
Weekly Target 5723.4

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Fri 03 July 2026 689.40 (-3.06%) 700.00 675.60 - 708.00 0.2999 times
Thu 25 June 2026 711.15 (-0.33%) 700.25 700.25 - 749.15 0.4398 times
Fri 19 June 2026 713.50 (9.24%) 682.15 659.00 - 753.20 0.3836 times
Fri 12 June 2026 653.15 (0.74%) 643.05 617.05 - 670.60 0.4379 times
Fri 05 June 2026 648.35 (-3.22%) 650.65 635.85 - 691.95 0.4177 times
Fri 29 May 2026 669.95 (-2.79%) 702.65 664.70 - 724.95 0.1885 times
Fri 22 May 2026 689.15 (-7.44%) 728.75 651.05 - 733.60 0.9786 times
Fri 15 May 2026 744.55 (-14.62%) 865.05 741.00 - 937.25 2.6926 times
Fri 08 May 2026 872.05 (1.15%) 862.35 830.45 - 894.75 2.2021 times
Thu 30 April 2026 862.15 (4.02%) 830.25 825.00 - 903.05 1.9591 times
Fri 24 April 2026 828.85 (-2.52%) 867.30 818.45 - 900.25 4.9346 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 667.55 and 698.7

Monthly Target 1660.27
Monthly Target 2674.83
Monthly Target 3691.41666666667
Monthly Target 4705.98
Monthly Target 5722.57

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Fri 03 July 2026 689.40 (-0.18%) 697.70 676.85 - 708.00 0.0125 times
Tue 30 June 2026 690.65 (3.09%) 650.65 617.05 - 753.20 0.1396 times
Fri 29 May 2026 669.95 (-22.29%) 862.35 651.05 - 937.25 0.4661 times
Thu 30 April 2026 862.15 (56.94%) 550.00 546.75 - 946.70 8.1898 times
Mon 30 March 2026 549.35 (-4.78%) 550.05 510.00 - 589.00 0.086 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.0905 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.0785 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.1969 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 0.5521 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.188 times
Tue 30 September 2025 656.80 (14.28%) 586.00 576.05 - 754.00 0.2519 times

 monthly chart GallanMetal

Yearly price and charts GallanMetal

Strong yearly Stock price targets for GallanMetal 532726 are 595.48 and 1040.63

Yearly Target 1267.4
Yearly Target 2478.4
Yearly Target 3712.55
Yearly Target 4923.55
Yearly Target 51157.7

Yearly price and volumes Gallan Metal

Date Closing Open Range Volume
Fri 03 July 2026 689.40 (28.19%) 540.35 501.55 - 946.70 3.7299 times
Wed 31 December 2025 537.80 (55.3%) 345.00 290.10 - 800.60 1.0037 times
Tue 31 December 2024 346.30 (93.15%) 181.00 167.90 - 406.00 0.8885 times
Fri 29 December 2023 179.29 (188.25%) 63.30 46.00 - 200.20 1.3664 times
Fri 30 December 2022 62.20 (-14.5%) 74.25 53.50 - 86.10 0.4473 times
Fri 31 December 2021 72.75 (86.3%) 38.15 37.30 - 88.00 1.0993 times
Thu 31 December 2020 39.05 (34.66%) 29.00 18.10 - 40.75 0.1904 times
Tue 31 December 2019 29.00 (-48.58%) 57.40 24.00 - 58.00 0.1388 times
Mon 31 December 2018 56.40 (0%) 47.20 44.00 - 66.00 0.1358 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 693.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.7

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 35 points

Upper Bollinger band is at 755 and lower is at 615, while middle bands are at 650 and 720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.

GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallanMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.86 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 685.16
12 day DMA 707.84
20 day DMA 684.71
35 day DMA 684.49
50 day DMA 735.83
100 day DMA 667.04
150 day DMA 630.8
200 day DMA 630.45

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA689.59689.68694.2
12 day EMA693.54694.29696.77
20 day EMA695.69696.35698
35 day EMA719.75721.54723.95
50 day EMA741.05743.16745.71

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA685.16689.51696.41
12 day SMA707.84706.94706.4
20 day SMA684.71682.72680.79
35 day SMA684.49687.59691.41
50 day SMA735.83739.31743.06
100 day SMA667.04665.72664.16
150 day SMA630.8630.18629.73
200 day SMA630.45630.51630.31

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top