Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 723.75 and 761.8
| Intraday Target 1 | 716.82 |
| Intraday Target 2 | 730.68 |
| Intraday Target 3 | 754.86666666667 |
| Intraday Target 4 | 768.73 |
| Intraday Target 5 | 792.92 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.55 (-3.18%) | 765.05 | 741.00 - 779.05 | 0.4714 times | Thu 14 May 2026 | 769.00 (-3.62%) | 810.00 | 748.80 - 817.15 | 0.9865 times | Wed 13 May 2026 | 797.85 (-2.02%) | 812.00 | 790.70 - 826.25 | 0.6955 times | Tue 12 May 2026 | 814.30 (-8.36%) | 914.00 | 799.70 - 914.00 | 0.792 times | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 2.5556 times | Fri 08 May 2026 | 872.05 (0.55%) | 866.70 | 852.65 - 888.55 | 0.9615 times | Thu 07 May 2026 | 867.30 (2.54%) | 849.10 | 847.55 - 881.00 | 1.2432 times | Wed 06 May 2026 | 845.85 (-3.57%) | 869.95 | 830.45 - 869.95 | 0.6401 times | Tue 05 May 2026 | 877.15 (0.34%) | 870.50 | 866.00 - 894.75 | 0.6675 times | Mon 04 May 2026 | 874.15 (1.39%) | 862.35 | 844.55 - 883.10 | 0.9866 times | Thu 30 April 2026 | 862.15 (-0.53%) | 872.80 | 825.00 - 886.65 | 1.1734 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 644.65 and 840.9
| Weekly Target 1 | 611.35 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 807.6 |
| Weekly Target 4 | 874.2 |
| Weekly Target 5 | 1003.85 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.2401 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1963 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.1747 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.44 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.812 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.0664 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0173 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0207 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0092 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0233 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0341 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 644.65 and 840.9
| Monthly Target 1 | 611.35 |
| Monthly Target 2 | 677.95 |
| Monthly Target 3 | 807.6 |
| Monthly Target 4 | 874.2 |
| Monthly Target 5 | 1003.85 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.55 (-13.64%) | 862.35 | 741.00 - 937.25 | 0.3651 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.9449 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0834 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0878 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0761 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.191 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5356 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1824 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2444 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2893 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.3995 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 623.05 and 1068.2
| Yearly Target 1 | 285.78 |
| Yearly Target 2 | 515.17 |
| Yearly Target 3 | 730.93333333333 |
| Yearly Target 4 | 960.32 |
| Yearly Target 5 | 1176.08 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.55 (38.44%) | 540.35 | 501.55 - 946.70 | 3.671 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0149 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8984 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3817 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4523 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1116 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1926 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1403 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1373 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.25
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 38 points
Upper Bollinger band is at 921 and lower is at 773, while middle bands are at 810 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term but the sell signal is initial and weak.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.64 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 802.85 |
| 12 day DMA | 839.97 |
| 20 day DMA | 846.49 |
| 35 day DMA | 753.2 |
| 50 day DMA | 691.04 |
| 100 day DMA | 620.94 |
| 150 day DMA | 614.31 |
| 200 day DMA | 629.18 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.25 | 813.09 | 835.13 |
| 12 day EMA | 816.94 | 830.1 | 841.2 |
| 20 day EMA | 807.11 | 813.69 | 818.39 |
| 35 day EMA | 757.82 | 758.6 | 757.99 |
| 50 day EMA | 691.3 | 689.13 | 685.87 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.85 | 828.35 | 848.01 |
| 12 day SMA | 839.97 | 849.1 | 857.6 |
| 20 day SMA | 846.49 | 856 | 857 |
| 35 day SMA | 753.2 | 747.78 | 741.44 |
| 50 day SMA | 691.04 | 687.8 | 683.6 |
| 100 day SMA | 620.94 | 619.45 | 617.66 |
| 150 day SMA | 614.31 | 613.78 | 613.04 |
| 200 day SMA | 629.18 | 628.62 | 627.7 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
