Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 587.9 and 604.1
| Intraday Target 1 | 584.47 |
| Intraday Target 2 | 591.33 |
| Intraday Target 3 | 600.66666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 616.87 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 598.20 (-0.09%) | 604.00 | 593.80 - 610.00 | 1.2388 times | Tue 09 December 2025 | 598.75 (0.55%) | 572.05 | 572.05 - 602.35 | 0.5702 times | Mon 08 December 2025 | 595.50 (0.85%) | 585.00 | 583.65 - 604.40 | 1.6328 times | Fri 05 December 2025 | 590.50 (-0.03%) | 580.65 | 580.65 - 593.35 | 0.3463 times | Thu 04 December 2025 | 590.65 (-0.11%) | 593.30 | 586.40 - 597.10 | 0.7782 times | Wed 03 December 2025 | 591.30 (-0.02%) | 591.40 | 590.00 - 597.40 | 0.3848 times | Tue 02 December 2025 | 591.40 (0.01%) | 606.00 | 587.45 - 606.15 | 2.1861 times | Mon 01 December 2025 | 591.35 (0.16%) | 588.70 | 587.60 - 595.00 | 1.1377 times | Fri 28 November 2025 | 590.40 (-0.73%) | 595.00 | 588.70 - 597.75 | 0.3663 times | Thu 27 November 2025 | 594.75 (0.49%) | 593.40 | 588.00 - 607.70 | 1.3586 times | Wed 26 November 2025 | 591.85 (0.58%) | 595.00 | 470.80 - 615.00 | 1.7224 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 585.13 and 623.08
| Weekly Target 1 | 555.47 |
| Weekly Target 2 | 576.83 |
| Weekly Target 3 | 593.41666666667 |
| Weekly Target 4 | 614.78 |
| Weekly Target 5 | 631.37 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 598.20 (1.3%) | 585.00 | 572.05 - 610.00 | 0.2024 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2842 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3506 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.3172 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.5731 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9533 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6629 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.8193 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2563 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5806 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.2621 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 585.13 and 623.08
| Monthly Target 1 | 555.47 |
| Monthly Target 2 | 576.83 |
| Monthly Target 3 | 593.41666666667 |
| Monthly Target 4 | 614.78 |
| Monthly Target 5 | 631.37 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 598.20 (1.32%) | 588.70 | 572.05 - 610.00 | 0.167 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4687 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8406 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.1264 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.3336 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.8412 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8968 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.3029 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7335 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2894 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1099 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 444.15 and 954.65
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 325.33 |
| Yearly Target 3 | 562.96666666667 |
| Yearly Target 4 | 835.83 |
| Yearly Target 5 | 1073.47 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 598.20 (72.74%) | 345.00 | 290.10 - 800.60 | 1.4418 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3657 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.1004 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6875 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.6898 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2927 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2133 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2087 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 595.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 10 points
Upper Bollinger band is at 617 and lower is at 578, while middle bands are at 588 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.65 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 594.72 |
| 12 day DMA | 592.76 |
| 20 day DMA | 597.34 |
| 35 day DMA | 584.55 |
| 50 day DMA | 606.38 |
| 100 day DMA | 637.61 |
| 150 day DMA | 587.82 |
| 200 day DMA | 533.18 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.85 | 594.68 | 592.65 |
| 12 day EMA | 595.02 | 594.44 | 593.66 |
| 20 day EMA | 595.73 | 595.47 | 595.13 |
| 35 day EMA | 603.72 | 604.05 | 604.36 |
| 50 day EMA | 610.01 | 610.49 | 610.97 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.72 | 593.34 | 591.87 |
| 12 day SMA | 592.76 | 592.23 | 592 |
| 20 day SMA | 597.34 | 598.17 | 601.84 |
| 35 day SMA | 584.55 | 585.58 | 587.28 |
| 50 day SMA | 606.38 | 607.69 | 608.98 |
| 100 day SMA | 637.61 | 637.46 | 637.22 |
| 150 day SMA | 587.82 | 586.93 | 585.87 |
| 200 day SMA | 533.18 | 531.94 | 530.68 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
