Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 583.58 and 600.13
| Intraday Target 1 | 572.07 |
| Intraday Target 2 | 578.53 |
| Intraday Target 3 | 588.61666666667 |
| Intraday Target 4 | 595.08 |
| Intraday Target 5 | 605.17 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 585.00 (0.52%) | 583.05 | 582.15 - 598.70 | 0.5792 times | Thu 20 August 2026 | 582.00 (1.04%) | 580.00 | 578.35 - 591.25 | 0.9759 times | Wed 19 August 2026 | 576.00 (0.07%) | 598.65 | 572.00 - 598.65 | 0.489 times | Tue 18 August 2026 | 575.60 (-1.24%) | 582.75 | 574.80 - 584.05 | 0.4671 times | Mon 17 August 2026 | 582.85 (0.41%) | 584.60 | 578.45 - 586.15 | 0.6902 times | Fri 14 August 2026 | 580.45 (-0.46%) | 572.05 | 572.05 - 590.05 | 1.0914 times | Thu 13 August 2026 | 583.15 (-1.39%) | 594.95 | 561.95 - 597.10 | 1.1005 times | Wed 12 August 2026 | 591.35 (-0.59%) | 590.40 | 587.95 - 601.05 | 0.8375 times | Tue 11 August 2026 | 594.85 (0.63%) | 586.55 | 586.55 - 603.85 | 0.9786 times | Mon 10 August 2026 | 591.15 (-2.46%) | 590.70 | 587.50 - 620.50 | 2.7906 times | Fri 07 August 2026 | 606.05 (-1.49%) | 616.90 | 603.65 - 617.35 | 0.744 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 578.5 and 605.2
| Weekly Target 1 | 558.53 |
| Weekly Target 2 | 571.77 |
| Weekly Target 3 | 585.23333333333 |
| Weekly Target 4 | 598.47 |
| Weekly Target 5 | 611.93 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.2874 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.6102 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 0.9753 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.1329 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.8436 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.1065 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1492 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.5059 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7419 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.6471 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.7386 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 533.68 and 613.28
| Monthly Target 1 | 516.57 |
| Monthly Target 2 | 550.78 |
| Monthly Target 3 | 596.16666666667 |
| Monthly Target 4 | 630.38 |
| Monthly Target 5 | 675.77 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 585.00 (-4.89%) | 632.00 | 561.95 - 641.55 | 0.0838 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2913 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1371 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4577 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0439 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0844 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0889 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0771 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1934 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5423 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1846 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 543.28 and 988.43
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 408.8 |
| Yearly Target 3 | 677.75 |
| Yearly Target 4 | 853.95 |
| Yearly Target 5 | 1122.9 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 585.00 (8.78%) | 540.35 | 501.55 - 946.70 | 3.8175 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.987 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8737 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3437 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4398 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.081 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1873 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1365 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1335 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 21 points
Upper Bollinger band is at 635 and lower is at 554, while middle bands are at 574 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.19 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 580.29 |
| 12 day DMA | 588.64 |
| 20 day DMA | 593.99 |
| 35 day DMA | 613.45 |
| 50 day DMA | 638.7 |
| 100 day DMA | 685.19 |
| 150 day DMA | 641 |
| 200 day DMA | 624.16 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.46 | 581.19 | 580.79 |
| 12 day EMA | 587.88 | 588.4 | 589.56 |
| 20 day EMA | 595.69 | 596.82 | 598.38 |
| 35 day EMA | 614.85 | 616.61 | 618.65 |
| 50 day EMA | 632.86 | 634.81 | 636.96 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.29 | 579.38 | 579.61 |
| 12 day SMA | 588.64 | 591.89 | 595.76 |
| 20 day SMA | 593.99 | 590.93 | 588.81 |
| 35 day SMA | 613.45 | 616.18 | 618.98 |
| 50 day SMA | 638.7 | 639.83 | 640.77 |
| 100 day SMA | 685.19 | 684.68 | 684.2 |
| 150 day SMA | 641 | 640.95 | 640.88 |
| 200 day SMA | 624.16 | 623.92 | 623.68 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
