Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 533.5 and 547.4
| Intraday Target 1 | 531.03 |
| Intraday Target 2 | 535.97 |
| Intraday Target 3 | 544.93333333333 |
| Intraday Target 4 | 549.87 |
| Intraday Target 5 | 558.83 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.3312 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 2.3828 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.557 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.5311 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.19 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.5506 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.2489 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 0.8244 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.5759 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 3.8081 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.1612 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 521.73 and 551.33
| Weekly Target 1 | 515.33 |
| Weekly Target 2 | 528.12 |
| Weekly Target 3 | 544.93333333333 |
| Weekly Target 4 | 557.72 |
| Weekly Target 5 | 574.53 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.90 (-2.51%) | 561.75 | 532.15 - 561.75 | 0.6029 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.4322 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.0931 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.6007 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.8582 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9478 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.213 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.9093 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3727 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.9702 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.4017 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 485.95 and 564.95
| Monthly Target 1 | 467.63 |
| Monthly Target 2 | 504.27 |
| Monthly Target 3 | 546.63333333333 |
| Monthly Target 4 | 583.27 |
| Monthly Target 5 | 625.63 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.90 (-6.24%) | 550.05 | 510.00 - 589.00 | 0.2929 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3871 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3359 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8426 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3626 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8044 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0779 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2763 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.762 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8583 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2898 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 521.23 and 628.68
| Yearly Target 1 | 443.03 |
| Yearly Target 2 | 491.97 |
| Yearly Target 3 | 550.48333333333 |
| Yearly Target 4 | 599.42 |
| Yearly Target 5 | 657.93 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.90 (0.58%) | 540.35 | 501.55 - 609.00 | 0.1638 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.6828 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.4897 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.291 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7499 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8431 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3193 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2327 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2277 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.23
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 16 points
Upper Bollinger band is at 578 and lower is at 517, while middle bands are at 532 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.19 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 542.14 |
| 12 day DMA | 541.88 |
| 20 day DMA | 547.01 |
| 35 day DMA | 557.34 |
| 50 day DMA | 552.2 |
| 100 day DMA | 563.32 |
| 150 day DMA | 587.88 |
| 200 day DMA | 588.99 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.75 | 540.68 | 544.14 |
| 12 day EMA | 543.39 | 543.84 | 545.67 |
| 20 day EMA | 546.37 | 546.95 | 548.34 |
| 35 day EMA | 548.97 | 549.44 | 550.36 |
| 50 day EMA | 552.54 | 553.02 | 553.81 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.14 | 544.67 | 547.32 |
| 12 day SMA | 541.88 | 540.87 | 540.94 |
| 20 day SMA | 547.01 | 547.65 | 548.93 |
| 35 day SMA | 557.34 | 557.82 | 557.55 |
| 50 day SMA | 552.2 | 552.62 | 553.5 |
| 100 day SMA | 563.32 | 563.13 | 563.16 |
| 150 day SMA | 587.88 | 588.65 | 589.82 |
| 200 day SMA | 588.99 | 588.52 | 588.08 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
