Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 518.33 and 547.93
| Intraday Target 1 | 513.07 |
| Intraday Target 2 | 523.58 |
| Intraday Target 3 | 542.66666666667 |
| Intraday Target 4 | 553.18 |
| Intraday Target 5 | 572.27 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.6918 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.6596 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.2359 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.6837 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.3091 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 1.0238 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.7152 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 4.7292 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.2002 times | Tue 10 March 2026 | 534.45 (1.07%) | 531.00 | 527.00 - 537.55 | 0.7514 times | Mon 09 March 2026 | 528.80 (-1.08%) | 557.95 | 510.00 - 557.95 | 0.9687 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 518.33 and 547.93
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 523.58 |
| Weekly Target 3 | 542.66666666667 |
| Weekly Target 4 | 553.18 |
| Weekly Target 5 | 572.27 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.1081 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.455 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.1506 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.6849 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.9034 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9977 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.2768 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 2.0099 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3923 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 1.0213 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.4228 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 482.55 and 561.55
| Monthly Target 1 | 465.37 |
| Monthly Target 2 | 499.73 |
| Monthly Target 3 | 544.36666666667 |
| Monthly Target 4 | 578.73 |
| Monthly Target 5 | 623.37 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-7.42%) | 550.05 | 510.00 - 589.00 | 0.2546 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3887 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3372 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8459 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3719 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8076 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0822 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2813 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.769 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8617 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.291 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 464.1 and 571.55
| Yearly Target 1 | 440.77 |
| Yearly Target 2 | 487.43 |
| Yearly Target 3 | 548.21666666667 |
| Yearly Target 4 | 594.88 |
| Yearly Target 5 | 655.67 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-0.69%) | 540.35 | 501.55 - 609.00 | 0.1576 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.684 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.4907 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.2926 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7505 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8444 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3195 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2328 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2278 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.23
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 15 points
Upper Bollinger band is at 579 and lower is at 520, while middle bands are at 535 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.34 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 547.32 |
| 12 day DMA | 540.94 |
| 20 day DMA | 548.93 |
| 35 day DMA | 557.55 |
| 50 day DMA | 553.5 |
| 100 day DMA | 563.16 |
| 150 day DMA | 589.82 |
| 200 day DMA | 588.08 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.14 | 549.16 | 546.34 |
| 12 day EMA | 545.67 | 547.77 | 546.49 |
| 20 day EMA | 548.35 | 549.85 | 549.33 |
| 35 day EMA | 550.32 | 551.27 | 551.06 |
| 50 day EMA | 553.69 | 554.49 | 554.48 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.32 | 547.95 | 545.28 |
| 12 day SMA | 540.94 | 541.96 | 540.73 |
| 20 day SMA | 548.93 | 550.59 | 551.58 |
| 35 day SMA | 557.55 | 557.1 | 556.09 |
| 50 day SMA | 553.5 | 554.23 | 554.47 |
| 100 day SMA | 563.16 | 563.16 | 562.78 |
| 150 day SMA | 589.82 | 591 | 592.47 |
| 200 day SMA | 588.08 | 587.72 | 587.28 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
