GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 679.38 and 686.28
| Intraday Target 1 | 674.35 |
| Intraday Target 2 | 677.5 |
| Intraday Target 3 | 681.25 |
| Intraday Target 4 | 684.4 |
| Intraday Target 5 | 688.15 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 680.65 (0.09%) | 679.40 | 678.10 - 685.00 | 0.3544 times | Wed 01 July 2026 | 680.05 (-1.53%) | 697.70 | 676.85 - 697.70 | 0.1698 times | Tue 30 June 2026 | 690.65 (0.82%) | 680.80 | 680.80 - 698.65 | 0.2176 times | Mon 29 June 2026 | 685.05 (-3.67%) | 700.00 | 675.60 - 701.40 | 1.548 times | Thu 25 June 2026 | 711.15 (-0.56%) | 729.50 | 708.80 - 733.60 | 0.4936 times | Wed 24 June 2026 | 715.15 (-2.83%) | 733.00 | 711.65 - 735.95 | 0.4087 times | Tue 23 June 2026 | 736.00 (-0.76%) | 747.65 | 726.65 - 748.00 | 0.8887 times | Mon 22 June 2026 | 741.60 (3.94%) | 700.25 | 700.25 - 749.15 | 3.8891 times | Fri 19 June 2026 | 713.50 (-3.37%) | 753.20 | 708.00 - 753.20 | 0.7205 times | Thu 18 June 2026 | 738.40 (3.64%) | 735.00 | 709.05 - 746.00 | 1.3095 times | Wed 17 June 2026 | 712.50 (5%) | 689.95 | 678.05 - 712.50 | 0.8456 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 665.23 and 691.03
| Weekly Target 1 | 660.08 |
| Weekly Target 2 | 670.37 |
| Weekly Target 3 | 685.88333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 711.68 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 680.65 (-4.29%) | 700.00 | 675.60 - 701.40 | 0.1795 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.4453 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.3884 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.4433 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.4229 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.1908 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.9908 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 2.726 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 2.2295 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 1.9834 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 4.9959 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 668.33 and 689.18
| Monthly Target 1 | 664.22 |
| Monthly Target 2 | 672.43 |
| Monthly Target 3 | 685.06666666667 |
| Monthly Target 4 | 693.28 |
| Monthly Target 5 | 705.92 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 680.65 (-1.45%) | 697.70 | 676.85 - 697.70 | 0.0031 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1397 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4665 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.1976 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.086 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0906 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0786 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1971 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5527 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1882 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2522 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 591.1 and 1036.25
| Yearly Target 1 | 264.48 |
| Yearly Target 2 | 472.57 |
| Yearly Target 3 | 709.63333333333 |
| Yearly Target 4 | 917.72 |
| Yearly Target 5 | 1154.78 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 680.65 (26.56%) | 540.35 | 501.55 - 946.70 | 3.7277 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0041 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8889 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.367 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4475 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0997 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1905 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1388 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1358 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.7
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 36 points
Upper Bollinger band is at 755 and lower is at 612, while middle bands are at 647 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.01 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 689.51 |
| 12 day DMA | 706.94 |
| 20 day DMA | 682.72 |
| 35 day DMA | 687.59 |
| 50 day DMA | 739.31 |
| 100 day DMA | 665.72 |
| 150 day DMA | 630.18 |
| 200 day DMA | 630.51 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.68 | 694.2 | 701.27 |
| 12 day EMA | 694.28 | 696.76 | 699.8 |
| 20 day EMA | 695.98 | 697.59 | 699.43 |
| 35 day EMA | 719.3 | 721.58 | 724.03 |
| 50 day EMA | 741.25 | 743.72 | 746.32 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.51 | 696.41 | 707.6 |
| 12 day SMA | 706.94 | 706.4 | 704.16 |
| 20 day SMA | 682.72 | 680.79 | 680.08 |
| 35 day SMA | 687.59 | 691.41 | 697.36 |
| 50 day SMA | 739.31 | 743.06 | 746.47 |
| 100 day SMA | 665.72 | 664.16 | 662.54 |
| 150 day SMA | 630.18 | 629.73 | 629.39 |
| 200 day SMA | 630.51 | 630.31 | 629.98 |


