Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 526 and 541.05
| Intraday Target 1 | 522.98 |
| Intraday Target 2 | 529.02 |
| Intraday Target 3 | 538.03333333333 |
| Intraday Target 4 | 544.07 |
| Intraday Target 5 | 553.08 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 535.05 (-2.19%) | 547.05 | 532.00 - 547.05 | 0.9064 times | Fri 11 September 2026 | 547.05 (-1.18%) | 549.50 | 541.75 - 549.75 | 1.1108 times | Thu 10 September 2026 | 553.60 (-0.77%) | 535.05 | 535.05 - 568.00 | 0.5517 times | Wed 09 September 2026 | 557.90 (-0.76%) | 556.05 | 555.00 - 572.80 | 0.7122 times | Tue 08 September 2026 | 562.20 (-2.15%) | 566.00 | 557.85 - 571.90 | 1.3068 times | Mon 07 September 2026 | 574.55 (0.24%) | 574.90 | 567.85 - 579.40 | 0.2535 times | Fri 04 September 2026 | 573.20 (0.36%) | 589.95 | 568.10 - 595.45 | 2.4632 times | Thu 03 September 2026 | 571.15 (2.94%) | 558.35 | 558.35 - 575.05 | 0.8586 times | Wed 02 September 2026 | 554.85 (0.28%) | 550.25 | 543.25 - 562.00 | 1.4313 times | Tue 01 September 2026 | 553.30 (-2.15%) | 579.25 | 550.00 - 579.25 | 0.4055 times | Mon 31 August 2026 | 565.45 (-2.05%) | 579.00 | 563.05 - 581.25 | 0.7201 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 526 and 541.05
| Weekly Target 1 | 522.98 |
| Weekly Target 2 | 529.02 |
| Weekly Target 3 | 538.03333333333 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 553.08 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 535.05 (-2.19%) | 547.05 | 532.00 - 547.05 | 0.076 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.3298 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.4927 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.3082 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.3176 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.6745 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 1.0779 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.4627 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 2.0377 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.223 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.165 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 501.8 and 565.25
| Monthly Target 1 | 490.72 |
| Monthly Target 2 | 512.88 |
| Monthly Target 3 | 554.16666666667 |
| Monthly Target 4 | 576.33 |
| Monthly Target 5 | 617.62 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 535.05 (-5.38%) | 579.25 | 532.00 - 595.45 | 0.0357 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1039 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3064 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1442 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4815 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.4614 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0888 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0935 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0811 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2034 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5704 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 295.73 and 740.88
| Yearly Target 1 | 215.95 |
| Yearly Target 2 | 375.5 |
| Yearly Target 3 | 661.1 |
| Yearly Target 4 | 820.65 |
| Yearly Target 5 | 1106.25 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 535.05 (-0.51%) | 540.35 | 501.55 - 946.70 | 3.8291 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9848 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8718 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3407 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4389 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0786 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1868 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1361 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1332 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 14 points
Upper Bollinger band is at 596 and lower is at 542, while middle bands are at 555 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.65 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 551.16 |
| 12 day DMA | 560.47 |
| 20 day DMA | 568.24 |
| 35 day DMA | 582.17 |
| 50 day DMA | 596.55 |
| 100 day DMA | 666.19 |
| 150 day DMA | 643.54 |
| 200 day DMA | 622.24 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.16 | 556.22 | 560.81 |
| 12 day EMA | 559.38 | 563.8 | 566.85 |
| 20 day EMA | 568.08 | 571.55 | 574.13 |
| 35 day EMA | 583.96 | 586.84 | 589.18 |
| 50 day EMA | 599.2 | 601.82 | 604.05 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.16 | 559.06 | 564.29 |
| 12 day SMA | 560.47 | 564.01 | 566.84 |
| 20 day SMA | 568.24 | 570.63 | 572.3 |
| 35 day SMA | 582.17 | 582.6 | 581.94 |
| 50 day SMA | 596.55 | 599.64 | 602.31 |
| 100 day SMA | 666.19 | 669.47 | 672.69 |
| 150 day SMA | 643.54 | 643.69 | 643.54 |
| 200 day SMA | 622.24 | 622.54 | 622.87 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
