ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532726 Historical charts - GALLAN METAL

Historical charts for Stock 532726 - Share GALLAN METAL trades in BSE

Moving Averages for

  • 5Day Average: 856.57
  • 12Day Average: 858.56
  • 20Day Average: 765.55
  • 50Day Average: 636.55
  • 100Day Average: 596.86
  • 150Day Average: 602.92

532726 Indicators & signals

Indicator MACD (12,26,9)

826.37, 751, 73.31
Indicator MACD is in positive zone

Indicator ADX (14)

54.59, 34, 9.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 862.15 825.00 to 886.65 -0.53% 0.12 times
29 Wed Apr 2026 866.75 850.50 to 871.70 1.49% 0.07 times
28 Tue Apr 2026 854.05 846.25 to 903.05 -1.95% 0.12 times
27 Mon Apr 2026 871.05 828.80 to 881.20 5.09% 0.11 times
24 Fri Apr 2026 828.85 818.45 to 851.95 -1.64% 0.09 times
23 Thu Apr 2026 842.65 832.45 to 885.00 -3.35% 0.08 times
22 Wed Apr 2026 871.85 853.30 to 899.00 1.01% 0.19 times
21 Tue Apr 2026 863.15 850.00 to 878.00 -0.59% 0.15 times
20 Mon Apr 2026 868.30 847.95 to 900.25 2.12% 0.55 times
17 Fri Apr 2026 850.25 841.30 to 925.00 -9.04% 2.29 times
16 Thu Apr 2026 934.75 814.40 to 946.70 18.48% 6.36 times
15 Wed Apr 2026 788.95 668.50 to 816.45 15.95% 2.65 times

Technical analysis forecast of 532726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532726 532726 at this time. Stock is rising and might rise more.

It appears as if 532726 532726 gave a large move recently.

Stock of 532726 (532726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532726 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 900.5 as stoploss in an intra day sell trade for a target of 779.63. However, stock will show a bullish move above 900.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532726 Historical charts - Share GALLAN METAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532726 Historical charts - Share GALLAN METAL

 

Back to top