ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532726 Historical charts - GALLAN METAL

Historical charts for Stock 532726 - Share GALLAN METAL trades in BSE

Moving Averages for

  • 5Day Average: 546.58
  • 12Day Average: 574.04
  • 20Day Average: 562.03
  • 50Day Average: 564.07
  • 100Day Average: 606.34
  • 150Day Average: 642.77

532726 Indicators & signals

Indicator MACD (12,26,9)

561.3, 563.23, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

30.07, 30.51, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 572.75 534.70 to 581.80 6.72% 0.36 times
28 Wed Oct 2026 536.70 535.00 to 546.50 -0.93% 0.05 times
27 Tue Oct 2026 541.75 534.05 to 552.00 0.46% 0.12 times
26 Mon Oct 2026 539.25 505.20 to 551.05 -0.59% 0.12 times
23 Fri Oct 2026 542.45 523.95 to 547.45 -1.56% 0.13 times
22 Thu Oct 2026 551.05 544.25 to 576.60 -5.68% 0.27 times
21 Wed Oct 2026 584.25 568.90 to 615.40 -6.89% 0.7 times
19 Mon Oct 2026 627.50 585.50 to 679.00 2.74% 3.57 times
16 Fri Oct 2026 610.75 602.10 to 629.95 -2.59% 0.48 times
15 Thu Oct 2026 627.00 560.90 to 648.45 10.56% 4.47 times
14 Wed Oct 2026 567.10 563.00 to 586.15 -3.55% 0.1 times
13 Tue Oct 2026 587.95 566.65 to 613.75 -2.18% 0.71 times

Technical analysis forecast of 532726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532726 532726 at this time. Stock is rising and might rise more.

It appears as if 532726 532726 gave a large move recently.

Stock of 532726 (532726) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532726 is bullish for shortterm, and stock might move up till 594.7 or till 633.6. Use a stoploss of 562.36 and if this stock hits its stoploss, then it can fall down till 529.99

Tomorrow's movement Prediction of 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532726 Historical charts - Share GALLAN METAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532726 Historical charts - Share GALLAN METAL

 

Back to top