ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532726 Historical charts - GALLAN METAL

Historical charts for Stock 532726 - Share GALLAN METAL trades in BSE

Moving Averages for

  • 5Day Average: 641.33
  • 12Day Average: 585.68
  • 20Day Average: 569.38
  • 50Day Average: 561.8
  • 100Day Average: 564.92
  • 150Day Average: 587.23

532726 Indicators & signals

Indicator MACD (12,26,9)

604.73, 579.76, 10.41
Indicator MACD is in positive zone

Indicator ADX (14)

51.94, 33.62, 10.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 658.00 648.70 to 684.30 -1.3% 0.41 times
09 Thu Apr 2026 666.70 654.40 to 693.95 -0.86% 1.07 times
08 Wed Apr 2026 672.45 635.60 to 710.00 4.29% 6.27 times
07 Tue Apr 2026 644.80 575.00 to 659.10 14.18% 2.56 times
06 Mon Apr 2026 564.70 550.65 to 574.80 1.41% 0.01 times
02 Thu Apr 2026 556.85 546.75 to 560.30 -1.34% 0.01 times
01 Wed Apr 2026 564.40 550.00 to 570.00 2.74% 0.01 times
30 Mon Mar 2026 549.35 521.70 to 570.00 1.32% 0.03 times
27 Fri Mar 2026 542.20 520.85 to 561.00 0.24% 0.02 times
25 Wed Mar 2026 540.90 540.00 to 553.90 1.34% 0 times
24 Tue Mar 2026 533.75 532.50 to 553.70 -0.07% 0.02 times
23 Mon Mar 2026 534.10 532.15 to 561.75 -3.73% 0.01 times

Technical analysis forecast of 532726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532726 532726 at this time. Stock is rising and might rise more.

It appears as if 532726 532726 gave a large move recently.

Stock of 532726 (532726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532726 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532726 stays above 633.5, but if it comes below 633.5, then a intra day sell could be more profitable.
If you take a sell trade below 633.5, then use 633.5 as stoploss and 586.73 as target. However if you take a buy trade in 532726, then use 633.5 as stoploss and 689.6 as target.

Tomorrow's movement Prediction of 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532726 Historical charts - Share GALLAN METAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532726 Historical charts - Share GALLAN METAL

 

Back to top