ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532726 Historical charts - GALLAN METAL

Historical charts for Stock 532726 - Share GALLAN METAL trades in BSE

Moving Averages for

  • 5Day Average: 580.29
  • 12Day Average: 588.64
  • 20Day Average: 593.99
  • 50Day Average: 638.7
  • 100Day Average: 685.19
  • 150Day Average: 641

532726 Indicators & signals

Indicator MACD (12,26,9)

587.89, 602.89, -16.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 20.97, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 585.00 582.15 to 598.70 0.52% 0.57 times
20 Thu Aug 2026 582.00 578.35 to 591.25 1.04% 0.96 times
19 Wed Aug 2026 576.00 572.00 to 598.65 0.07% 0.48 times
18 Tue Aug 2026 575.60 574.80 to 584.05 -1.24% 0.46 times
17 Mon Aug 2026 582.85 578.45 to 586.15 0.41% 0.68 times
14 Fri Aug 2026 580.45 572.05 to 590.05 -0.46% 1.07 times
13 Thu Aug 2026 583.15 561.95 to 597.10 -1.39% 1.08 times
12 Wed Aug 2026 591.35 587.95 to 601.05 -0.59% 0.82 times
11 Tue Aug 2026 594.85 586.55 to 603.85 0.63% 0.96 times
10 Mon Aug 2026 591.15 587.50 to 620.50 -2.46% 2.75 times
07 Fri Aug 2026 606.05 603.65 to 617.35 -1.49% 0.73 times
06 Thu Aug 2026 615.20 610.10 to 639.00 -1.41% 0.84 times

Technical analysis forecast for 532726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532726 532726 at this time. Stock is falling and might fall more.

It appears as if 532726 532726 gave a large move recently.

Stock of 532726 (532726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 576 as stoploss in an intra day buy trade for a target of 596.07. However, stock will show a bearish move below 576.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532726 Historical charts - Share GALLAN METAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532726 Historical charts - Share GALLAN METAL

 

Back to top