Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 635.55 and 671.15
| Intraday Target 1 | 628.07 |
| Intraday Target 2 | 643.03 |
| Intraday Target 3 | 663.66666666667 |
| Intraday Target 4 | 678.63 |
| Intraday Target 5 | 699.27 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.00 (-1.3%) | 681.00 | 648.70 - 684.30 | 0.3953 times | Thu 09 April 2026 | 666.70 (-0.86%) | 673.35 | 654.40 - 693.95 | 1.0306 times | Wed 08 April 2026 | 672.45 (4.29%) | 640.00 | 635.60 - 710.00 | 6.0319 times | Tue 07 April 2026 | 644.80 (14.18%) | 575.00 | 575.00 - 659.10 | 2.4689 times | Mon 06 April 2026 | 564.70 (1.41%) | 565.35 | 550.65 - 574.80 | 0.0086 times | Thu 02 April 2026 | 556.85 (-1.34%) | 558.15 | 546.75 - 560.30 | 0.0052 times | Wed 01 April 2026 | 564.40 (2.74%) | 550.00 | 550.00 - 570.00 | 0.0067 times | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 0.0305 times | Fri 27 March 2026 | 542.20 (0.24%) | 541.10 | 520.85 - 561.00 | 0.0192 times | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.0032 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 0.0228 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 604.33 and 763.68
| Weekly Target 1 | 480.2 |
| Weekly Target 2 | 569.1 |
| Weekly Target 3 | 639.55 |
| Weekly Target 4 | 728.45 |
| Weekly Target 5 | 798.9 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 9.5101 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0405 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0484 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0215 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0544 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0797 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.0427 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.0472 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.0604 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 0.0951 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.0186 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 602.38 and 765.63
| Monthly Target 1 | 475 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 638.25 |
| Monthly Target 4 | 729.75 |
| Monthly Target 5 | 801.5 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.00 (19.78%) | 550.00 | 546.75 - 710.00 | 6.1975 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.1518 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.1597 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.1386 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.3476 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.9747 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.3319 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.4447 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.5265 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.727 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.3541 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 579.78 and 788.23
| Yearly Target 1 | 414.73 |
| Yearly Target 2 | 536.37 |
| Yearly Target 3 | 623.18333333333 |
| Yearly Target 4 | 744.82 |
| Yearly Target 5 | 831.63 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.00 (22.35%) | 540.35 | 501.55 - 710.00 | 2.0451 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.3245 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.1725 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.8032 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.5903 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.4507 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2513 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1831 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1792 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.58
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 47 points
Upper Bollinger band is at 663 and lower is at 476, while middle bands are at 523 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.57 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 641.33 |
| 12 day DMA | 585.68 |
| 20 day DMA | 569.38 |
| 35 day DMA | 564.03 |
| 50 day DMA | 561.8 |
| 100 day DMA | 564.92 |
| 150 day DMA | 587.23 |
| 200 day DMA | 595.74 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.77 | 632.15 | 614.88 |
| 12 day EMA | 604.72 | 595.04 | 582.02 |
| 20 day EMA | 586.51 | 578.99 | 569.76 |
| 35 day EMA | 573.15 | 568.15 | 562.35 |
| 50 day EMA | 568.17 | 564.51 | 560.34 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.33 | 621.1 | 600.64 |
| 12 day SMA | 585.68 | 577.08 | 567.12 |
| 20 day SMA | 569.38 | 563.2 | 556.31 |
| 35 day SMA | 564.03 | 560.89 | 557.71 |
| 50 day SMA | 561.8 | 559.13 | 556.52 |
| 100 day SMA | 564.92 | 564.27 | 563.75 |
| 150 day SMA | 587.23 | 586.67 | 586.1 |
| 200 day SMA | 595.74 | 594.68 | 593.62 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
