Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 573.05 and 586.25
| Intraday Target 1 | 562.65 |
| Intraday Target 2 | 570.25 |
| Intraday Target 3 | 575.85 |
| Intraday Target 4 | 583.45 |
| Intraday Target 5 | 589.05 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.85 (1.31%) | 570.00 | 568.25 - 581.45 | 1.7889 times | Thu 08 January 2026 | 570.40 (0.59%) | 567.55 | 552.60 - 571.40 | 1.2165 times | Wed 07 January 2026 | 567.05 (-0.29%) | 560.00 | 560.00 - 572.40 | 0.7438 times | Tue 06 January 2026 | 568.70 (1.57%) | 555.45 | 555.45 - 573.45 | 0.6412 times | Mon 05 January 2026 | 559.90 (1.28%) | 550.00 | 549.05 - 565.60 | 1.0196 times | Fri 02 January 2026 | 552.85 (2.91%) | 538.70 | 537.95 - 555.00 | 0.7133 times | Thu 01 January 2026 | 537.20 (-0.11%) | 540.35 | 535.05 - 541.50 | 0.3201 times | Wed 31 December 2025 | 537.80 (1.9%) | 527.85 | 527.85 - 541.95 | 0.7429 times | Tue 30 December 2025 | 527.75 (-0.5%) | 526.75 | 522.10 - 532.00 | 0.771 times | Mon 29 December 2025 | 530.40 (1.55%) | 516.70 | 516.70 - 542.65 | 2.0427 times | Fri 26 December 2025 | 522.30 (-0.22%) | 524.95 | 517.55 - 526.25 | 0.5778 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 563.45 and 595.85
| Weekly Target 1 | 537.05 |
| Weekly Target 2 | 557.45 |
| Weekly Target 3 | 569.45 |
| Weekly Target 4 | 589.85 |
| Weekly Target 5 | 601.85 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 0.4904 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 0.4161 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.3501 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.1853 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.3433 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2742 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3382 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.2708 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.4119 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9197 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6396 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 556.45 and 602.85
| Monthly Target 1 | 518.38 |
| Monthly Target 2 | 548.12 |
| Monthly Target 3 | 564.78333333333 |
| Monthly Target 4 | 594.52 |
| Monthly Target 5 | 611.18 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.85 (7.45%) | 540.35 | 535.05 - 581.45 | 0.1954 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8281 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.322 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.7906 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0594 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2543 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7318 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8435 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2849 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.69 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2722 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 556.45 and 602.85
| Yearly Target 1 | 518.38 |
| Yearly Target 2 | 548.12 |
| Yearly Target 3 | 564.78333333333 |
| Yearly Target 4 | 594.52 |
| Yearly Target 5 | 611.18 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.85 (7.45%) | 540.35 | 535.05 - 581.45 | 0.0325 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.7078 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.5118 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.3251 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7611 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8705 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.324 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2361 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.231 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 557.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.08
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 28 points
Upper Bollinger band is at 604 and lower is at 493, while middle bands are at 520 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.11 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 568.78 |
| 12 day DMA | 547.97 |
| 20 day DMA | 547.58 |
| 35 day DMA | 567.07 |
| 50 day DMA | 573.65 |
| 100 day DMA | 606.66 |
| 150 day DMA | 600.48 |
| 200 day DMA | 557.14 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.47 | 562.28 | 558.22 |
| 12 day EMA | 557.41 | 553.7 | 550.66 |
| 20 day EMA | 556.9 | 554.7 | 553.05 |
| 35 day EMA | 560.5 | 559.48 | 558.84 |
| 50 day EMA | 570.82 | 570.53 | 570.54 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.78 | 563.78 | 557.14 |
| 12 day SMA | 547.97 | 542.97 | 538.61 |
| 20 day SMA | 547.58 | 548.44 | 549.83 |
| 35 day SMA | 567.07 | 568.08 | 569.78 |
| 50 day SMA | 573.65 | 572.82 | 572.09 |
| 100 day SMA | 606.66 | 607.98 | 609.38 |
| 150 day SMA | 600.48 | 599.61 | 598.88 |
| 200 day SMA | 557.14 | 555.86 | 554.62 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
