Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 518.3 and 528.85
| Intraday Target 1 | 516.17 |
| Intraday Target 2 | 520.43 |
| Intraday Target 3 | 526.71666666667 |
| Intraday Target 4 | 530.98 |
| Intraday Target 5 | 537.27 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 524.70 (-0.71%) | 532.15 | 522.45 - 533.00 | 0.2522 times | Thu 01 October 2026 | 528.45 (-1.9%) | 535.00 | 521.60 - 536.95 | 1.0143 times | Tue 29 September 2026 | 538.70 (0.34%) | 535.30 | 528.65 - 545.45 | 1.1026 times | Mon 28 September 2026 | 536.85 (-1.5%) | 543.00 | 533.75 - 543.65 | 0.3305 times | Fri 25 September 2026 | 545.00 (-0.08%) | 573.95 | 543.00 - 573.95 | 0.6454 times | Thu 24 September 2026 | 545.45 (-1.93%) | 567.35 | 543.65 - 567.35 | 0.5334 times | Wed 23 September 2026 | 556.20 (1.95%) | 545.70 | 543.00 - 561.70 | 0.6 times | Tue 22 September 2026 | 545.55 (-0.42%) | 540.05 | 540.05 - 582.00 | 4.0899 times | Mon 21 September 2026 | 547.85 (0.05%) | 545.20 | 541.80 - 550.00 | 0.52 times | Fri 18 September 2026 | 547.60 (1.9%) | 545.20 | 544.90 - 553.45 | 0.9118 times | Thu 17 September 2026 | 537.40 (2.25%) | 527.40 | 527.00 - 544.00 | 0.8442 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 518.3 and 528.85
| Weekly Target 1 | 516.17 |
| Weekly Target 2 | 520.43 |
| Weekly Target 3 | 526.71666666667 |
| Weekly Target 4 | 530.98 |
| Weekly Target 5 | 537.27 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 524.70 (-0.71%) | 532.15 | 522.45 - 533.00 | 0.0449 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.4356 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 1.1371 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.7581 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.7856 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 1.1736 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.7342 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.7566 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 1.6067 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 2.5678 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 8.2485 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 515.48 and 530.83
| Monthly Target 1 | 512.4 |
| Monthly Target 2 | 518.55 |
| Monthly Target 3 | 527.75 |
| Monthly Target 4 | 533.9 |
| Monthly Target 5 | 543.1 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 524.70 (-2.6%) | 535.00 | 521.60 - 536.95 | 0.0041 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0721 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1056 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3116 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1466 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4895 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.6026 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0903 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.095 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0824 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2068 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 290.55 and 735.7
| Yearly Target 1 | 212.5 |
| Yearly Target 2 | 368.6 |
| Yearly Target 3 | 657.65 |
| Yearly Target 4 | 813.75 |
| Yearly Target 5 | 1102.8 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 524.70 (-2.44%) | 540.35 | 501.55 - 946.70 | 3.8379 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9831 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8703 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3384 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4381 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0768 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1865 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1359 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.133 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 15 points
Upper Bollinger band is at 577 and lower is at 519, while middle bands are at 534 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.15 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 534.74 |
| 12 day DMA | 539.95 |
| 20 day DMA | 547.7 |
| 35 day DMA | 559.73 |
| 50 day DMA | 569.38 |
| 100 day DMA | 627.65 |
| 150 day DMA | 640.83 |
| 200 day DMA | 619.1 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.15 | 537.37 | 541.83 |
| 12 day EMA | 540.4 | 543.25 | 545.94 |
| 20 day EMA | 546.99 | 549.34 | 551.54 |
| 35 day EMA | 558.65 | 560.65 | 562.55 |
| 50 day EMA | 570.23 | 572.09 | 573.87 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.74 | 538.89 | 544.44 |
| 12 day SMA | 539.95 | 540.81 | 542.36 |
| 20 day SMA | 547.7 | 549.21 | 550.45 |
| 35 day SMA | 559.73 | 561.64 | 563.53 |
| 50 day SMA | 569.38 | 570.19 | 571.48 |
| 100 day SMA | 627.65 | 631.12 | 634.51 |
| 150 day SMA | 640.83 | 641.16 | 641.48 |
| 200 day SMA | 619.1 | 619.47 | 619.81 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
