ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong intraday Stock price targets for GallanMetal are 540.45 and 549.95

Intraday Target 1538.22
Intraday Target 2542.68
Intraday Target 3547.71666666667
Intraday Target 4552.18
Intraday Target 5557.22

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Thu 19 March 2026 547.15 (-1.16%) 552.75 543.25 - 552.75 0.2128 times
Wed 18 March 2026 553.55 (1.2%) 542.05 542.05 - 560.90 0.6169 times
Tue 17 March 2026 547.00 (1.81%) 539.75 536.70 - 550.25 0.2789 times
Mon 16 March 2026 537.25 (-0.78%) 536.50 529.65 - 547.15 0.9238 times
Fri 13 March 2026 541.45 (-1.78%) 548.00 534.25 - 557.90 0.6453 times
Thu 12 March 2026 551.25 (4.62%) 514.65 514.60 - 584.20 4.2669 times
Wed 11 March 2026 526.90 (-1.41%) 542.80 517.50 - 542.80 0.1806 times
Tue 10 March 2026 534.45 (1.07%) 531.00 527.00 - 537.55 0.678 times
Mon 09 March 2026 528.80 (-1.08%) 557.95 510.00 - 557.95 0.874 times
Fri 06 March 2026 534.55 (-2.16%) 543.00 530.10 - 553.60 1.3228 times
Thu 05 March 2026 546.35 (1.16%) 543.20 536.05 - 550.50 2.6614 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 538.4 and 569.65

Weekly Target 1514.65
Weekly Target 2530.9
Weekly Target 3545.9
Weekly Target 4562.15
Weekly Target 5577.15

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Thu 19 March 2026 547.15 (1.05%) 536.50 529.65 - 560.90 0.3446 times
Fri 13 March 2026 541.45 (1.29%) 557.95 510.00 - 584.20 1.1268 times
Fri 06 March 2026 534.55 (-7.34%) 550.05 530.10 - 589.00 1.65 times
Fri 27 February 2026 576.90 (1.67%) 564.00 536.00 - 585.45 0.8846 times
Fri 20 February 2026 567.40 (2.16%) 577.95 537.20 - 585.00 0.977 times
Fri 13 February 2026 555.40 (-5.66%) 577.20 549.65 - 592.85 1.2504 times
Fri 06 February 2026 588.75 (13.36%) 517.05 501.55 - 609.00 1.9682 times
Fri 30 January 2026 519.35 (-3.13%) 531.85 509.20 - 531.85 0.3842 times
Fri 23 January 2026 536.15 (-4.08%) 550.15 530.00 - 575.50 1.0002 times
Fri 16 January 2026 558.95 (-3.27%) 577.85 546.05 - 577.85 0.4141 times
Fri 09 January 2026 577.85 (4.52%) 550.00 549.05 - 581.45 2.1906 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 489.08 and 568.08

Monthly Target 1469.72
Monthly Target 2508.43
Monthly Target 3548.71666666667
Monthly Target 4587.43
Monthly Target 5627.72

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 19 March 2026 547.15 (-5.16%) 550.05 510.00 - 589.00 0.2392 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.3893 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.3377 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.8472 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 2.3756 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.8089 times
Tue 30 September 2025 656.80 (14.28%) 586.00 576.05 - 754.00 1.0839 times
Fri 29 August 2025 574.75 (-25.07%) 761.25 572.90 - 800.60 1.2833 times
Thu 31 July 2025 767.10 (44.06%) 535.85 519.75 - 783.25 1.7718 times
Mon 30 June 2025 532.50 (14.2%) 474.00 422.15 - 567.65 0.863 times
Fri 30 May 2025 466.30 (6.52%) 422.20 397.30 - 506.50 0.2914 times

 monthly chart GallanMetal

Yearly price and charts GallanMetal

Strong yearly Stock price targets for GallanMetal 532726 are 524.35 and 631.8

Yearly Target 1445.12
Yearly Target 2496.13
Yearly Target 3552.56666666667
Yearly Target 4603.58
Yearly Target 5660.02

Yearly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 19 March 2026 547.15 (1.74%) 540.35 501.55 - 609.00 0.1551 times
Wed 31 December 2025 537.80 (55.3%) 345.00 290.10 - 800.60 1.6845 times
Tue 31 December 2024 346.30 (93.15%) 181.00 167.90 - 406.00 1.4912 times
Fri 29 December 2023 179.29 (188.25%) 63.30 46.00 - 200.20 2.2933 times
Fri 30 December 2022 62.20 (-14.5%) 74.25 53.50 - 86.10 0.7507 times
Fri 31 December 2021 72.75 (86.3%) 38.15 37.30 - 88.00 1.8449 times
Thu 31 December 2020 39.05 (34.66%) 29.00 18.10 - 40.75 0.3196 times
Tue 31 December 2019 29.00 (-48.58%) 57.40 24.00 - 58.00 0.2329 times
Mon 31 December 2018 56.40 (0%) 47.20 44.00 - 66.00 0.2279 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 16 points

Upper Bollinger band is at 584 and lower is at 520, while middle bands are at 536 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.51 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 545.28
12 day DMA 540.73
20 day DMA 551.58
35 day DMA 556.09
50 day DMA 554.47
100 day DMA 562.78
150 day DMA 592.47
200 day DMA 587.28

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA546.34545.93542.12
12 day EMA546.49546.37545.06
20 day EMA549.19549.41548.97
35 day EMA550.95551.17551.03
50 day EMA553.34553.59553.59

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA545.28546.1540.77
12 day SMA540.73542.57544.51
20 day SMA551.58553.06552.87
35 day SMA556.09555.27554.47
50 day SMA554.47554.9555.03
100 day SMA562.78562.7563.12
150 day SMA592.47593.89595.34
200 day SMA587.28586.85586.39

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top