Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 585.58 and 598.28
| Intraday Target 1 | 575.47 |
| Intraday Target 2 | 582.98 |
| Intraday Target 3 | 588.16666666667 |
| Intraday Target 4 | 595.68 |
| Intraday Target 5 | 600.87 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (-0.03%) | 580.65 | 580.65 - 593.35 | 0.3208 times | Thu 04 December 2025 | 590.65 (-0.11%) | 593.30 | 586.40 - 597.10 | 0.7209 times | Wed 03 December 2025 | 591.30 (-0.02%) | 591.40 | 590.00 - 597.40 | 0.3565 times | Tue 02 December 2025 | 591.40 (0.01%) | 606.00 | 587.45 - 606.15 | 2.0252 times | Mon 01 December 2025 | 591.35 (0.16%) | 588.70 | 587.60 - 595.00 | 1.054 times | Fri 28 November 2025 | 590.40 (-0.73%) | 595.00 | 588.70 - 597.75 | 0.3394 times | Thu 27 November 2025 | 594.75 (0.49%) | 593.40 | 588.00 - 607.70 | 1.2586 times | Wed 26 November 2025 | 591.85 (0.58%) | 595.00 | 470.80 - 615.00 | 1.5957 times | Tue 25 November 2025 | 588.45 (-0.57%) | 587.00 | 585.95 - 603.15 | 0.8276 times | Mon 24 November 2025 | 591.80 (-0.71%) | 591.15 | 583.55 - 599.25 | 1.5013 times | Fri 21 November 2025 | 596.05 (-2.8%) | 607.95 | 588.80 - 608.00 | 1.002 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 585.58 and 611.08
| Weekly Target 1 | 566.93 |
| Weekly Target 2 | 578.72 |
| Weekly Target 3 | 592.43333333333 |
| Weekly Target 4 | 604.22 |
| Weekly Target 5 | 617.93 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2825 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3485 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.3094 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.546 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9477 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.659 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.8145 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2548 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5772 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.2605 times | Fri 26 September 2025 | 657.90 (-0.54%) | 703.80 | 648.60 - 703.80 | 0.4997 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 585.58 and 611.08
| Monthly Target 1 | 566.93 |
| Monthly Target 2 | 578.72 |
| Monthly Target 3 | 592.43333333333 |
| Monthly Target 4 | 604.22 |
| Monthly Target 5 | 617.93 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.0982 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4859 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8464 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.1342 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.3429 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.8541 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.9031 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.305 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7387 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2914 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1106 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 440.3 and 950.8
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 320.2 |
| Yearly Target 3 | 560.4 |
| Yearly Target 4 | 830.7 |
| Yearly Target 5 | 1070.9 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (70.52%) | 345.00 | 290.10 - 800.60 | 1.4338 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3674 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.103 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6884 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.6918 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2931 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2136 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.209 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 652 and lower is at 560, while middle bands are at 583 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.58 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 591.04 |
| 12 day DMA | 593.48 |
| 20 day DMA | 605.08 |
| 35 day DMA | 589.11 |
| 50 day DMA | 610.36 |
| 100 day DMA | 637.11 |
| 150 day DMA | 584.82 |
| 200 day DMA | 529.36 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.22 | 591.58 | 592.05 |
| 12 day EMA | 593.33 | 593.85 | 594.43 |
| 20 day EMA | 595.08 | 595.56 | 596.08 |
| 35 day EMA | 607.17 | 608.15 | 609.18 |
| 50 day EMA | 613.19 | 614.12 | 615.08 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.04 | 591.02 | 591.84 |
| 12 day SMA | 593.48 | 596.75 | 598.15 |
| 20 day SMA | 605.08 | 603.25 | 599.83 |
| 35 day SMA | 589.11 | 590.7 | 592.55 |
| 50 day SMA | 610.36 | 611.94 | 613.35 |
| 100 day SMA | 637.11 | 637.09 | 636.75 |
| 150 day SMA | 584.82 | 583.82 | 582.92 |
| 200 day SMA | 529.36 | 527.99 | 526.61 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
