ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong intraday Stock price targets for GallanMetal are 554.98 and 590.13

Intraday Target 1545.58
Intraday Target 2564.37
Intraday Target 3580.73333333333
Intraday Target 4599.52
Intraday Target 5615.88

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Thu 13 August 2026 583.15 (-1.39%) 594.95 561.95 - 597.10 0.51 times
Wed 12 August 2026 591.35 (-0.59%) 590.40 587.95 - 601.05 0.3882 times
Tue 11 August 2026 594.85 (0.63%) 586.55 586.55 - 603.85 0.4535 times
Mon 10 August 2026 591.15 (-2.46%) 590.70 587.50 - 620.50 1.2933 times
Fri 07 August 2026 606.05 (-1.49%) 616.90 603.65 - 617.35 0.3448 times
Thu 06 August 2026 615.20 (-1.41%) 639.00 610.10 - 639.00 0.394 times
Wed 05 August 2026 624.00 (-0.71%) 624.05 622.85 - 637.15 0.4421 times
Tue 04 August 2026 628.45 (-0.06%) 638.75 617.55 - 641.00 1.3324 times
Mon 03 August 2026 628.80 (2.24%) 632.00 613.90 - 641.55 2.5223 times
Fri 31 July 2026 615.05 (4.99%) 583.00 573.05 - 615.05 2.3193 times
Thu 30 July 2026 585.80 (-3.4%) 632.50 582.00 - 636.70 6.2775 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 543.28 and 601.83

Weekly Target 1529.98
Weekly Target 2556.57
Weekly Target 3588.53333333333
Weekly Target 4615.12
Weekly Target 5647.08

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Thu 13 August 2026 583.15 (-3.78%) 590.70 561.95 - 620.50 0.4948 times
Fri 07 August 2026 606.05 (-1.46%) 632.00 603.65 - 641.55 0.942 times
Fri 31 July 2026 615.05 (17.4%) 523.75 523.75 - 636.70 3.026 times
Fri 24 July 2026 523.90 (-19.51%) 659.05 515.00 - 659.05 1.7807 times
Fri 17 July 2026 650.85 (-2.59%) 665.00 650.70 - 727.90 1.0687 times
Fri 10 July 2026 668.15 (-3.08%) 670.25 640.05 - 678.60 0.1441 times
Fri 03 July 2026 689.40 (-3.06%) 700.00 675.60 - 708.00 0.4887 times
Thu 25 June 2026 711.15 (-0.33%) 700.25 700.25 - 749.15 0.7165 times
Fri 19 June 2026 713.50 (9.24%) 682.15 659.00 - 753.20 0.625 times
Fri 12 June 2026 653.15 (0.74%) 643.05 617.05 - 670.60 0.7134 times
Fri 05 June 2026 648.35 (-3.22%) 650.65 635.85 - 691.95 0.6806 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 532.75 and 612.35

Monthly Target 1515.95
Monthly Target 2549.55
Monthly Target 3595.55
Monthly Target 4629.15
Monthly Target 5675.15

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 13 August 2026 583.15 (-5.19%) 632.00 561.95 - 641.55 0.0667 times
Fri 31 July 2026 615.05 (-10.95%) 697.70 515.00 - 727.90 0.2918 times
Tue 30 June 2026 690.65 (3.09%) 650.65 617.05 - 753.20 0.1374 times
Fri 29 May 2026 669.95 (-22.29%) 862.35 651.05 - 937.25 0.4585 times
Thu 30 April 2026 862.15 (56.94%) 550.00 546.75 - 946.70 8.0578 times
Mon 30 March 2026 549.35 (-4.78%) 550.05 510.00 - 589.00 0.0846 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.089 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.0772 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.1937 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 0.5432 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.185 times

 monthly chart GallanMetal

Yearly price and charts GallanMetal

Strong yearly Stock price targets for GallanMetal 532726 are 542.35 and 987.5

Yearly Target 1231.98
Yearly Target 2407.57
Yearly Target 3677.13333333333
Yearly Target 4852.72
Yearly Target 51122.28

Yearly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 13 August 2026 583.15 (8.43%) 540.35 501.55 - 946.70 3.8134 times
Wed 31 December 2025 537.80 (55.3%) 345.00 290.10 - 800.60 0.9878 times
Tue 31 December 2024 346.30 (93.15%) 181.00 167.90 - 406.00 0.8744 times
Fri 29 December 2023 179.29 (188.25%) 63.30 46.00 - 200.20 1.3448 times
Fri 30 December 2022 62.20 (-14.5%) 74.25 53.50 - 86.10 0.4402 times
Fri 31 December 2021 72.75 (86.3%) 38.15 37.30 - 88.00 1.0819 times
Thu 31 December 2020 39.05 (34.66%) 29.00 18.10 - 40.75 0.1874 times
Tue 31 December 2019 29.00 (-48.58%) 57.40 24.00 - 58.00 0.1366 times
Mon 31 December 2018 56.40 (0%) 47.20 44.00 - 66.00 0.1336 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.9

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 32 points

Upper Bollinger band is at 657 and lower is at 533, while middle bands are at 564 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.

GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.84 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 593.31
12 day DMA 605.85
20 day DMA 594.5
35 day DMA 632.9
50 day DMA 645.7
100 day DMA 683.08
150 day DMA 640.43
200 day DMA 623.37

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA593.34598.43601.97
12 day EMA600.3603.42605.61
20 day EMA608.17610.8612.85
35 day EMA622.42624.73626.69
50 day EMA642.73645.16647.36

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA593.31599.72606.25
12 day SMA605.85605.39601.95
20 day SMA594.5599.58604.5
35 day SMA632.9637.27641.56
50 day SMA645.7647.36648.6
100 day SMA683.08682.62682.12
150 day SMA640.43640.13639.77
200 day SMA623.37623.62623.96

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top