Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 688.15 and 733.35
| Intraday Target 1 | 679.7 |
| Intraday Target 2 | 696.6 |
| Intraday Target 3 | 724.9 |
| Intraday Target 4 | 741.8 |
| Intraday Target 5 | 770.1 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 713.50 (-3.37%) | 753.20 | 708.00 - 753.20 | 0.6791 times | Thu 18 June 2026 | 738.40 (3.64%) | 735.00 | 709.05 - 746.00 | 1.2342 times | Wed 17 June 2026 | 712.50 (5%) | 689.95 | 678.05 - 712.50 | 0.797 times | Tue 16 June 2026 | 678.60 (0.66%) | 679.25 | 667.60 - 682.60 | 0.7095 times | Mon 15 June 2026 | 674.15 (3.22%) | 682.15 | 659.00 - 682.15 | 1.2501 times | Fri 12 June 2026 | 653.15 (-0.07%) | 642.25 | 642.25 - 670.60 | 1.4164 times | Thu 11 June 2026 | 653.60 (1.85%) | 630.10 | 630.10 - 670.60 | 1.6801 times | Wed 10 June 2026 | 641.70 (2.04%) | 617.05 | 617.05 - 644.00 | 1.2479 times | Tue 09 June 2026 | 628.90 (1.16%) | 641.55 | 622.00 - 641.55 | 0.5485 times | Mon 08 June 2026 | 621.70 (-4.11%) | 643.05 | 617.85 - 643.05 | 0.4373 times | Fri 05 June 2026 | 648.35 (-0.18%) | 638.05 | 638.05 - 657.35 | 0.5809 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 686.25 and 780.45
| Weekly Target 1 | 614.37 |
| Weekly Target 2 | 663.93 |
| Weekly Target 3 | 708.56666666667 |
| Weekly Target 4 | 758.13 |
| Weekly Target 5 | 802.77 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.0563 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.0642 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.0613 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.0277 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.1436 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.395 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.3231 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.2874 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.7239 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 7.9175 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 6.6908 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 665.28 and 801.43
| Monthly Target 1 | 558.43 |
| Monthly Target 2 | 635.97 |
| Monthly Target 3 | 694.58333333333 |
| Monthly Target 4 | 772.12 |
| Monthly Target 5 | 830.73 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 713.50 (6.5%) | 650.65 | 617.05 - 753.20 | 0.0935 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4571 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0331 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0843 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0887 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.077 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1931 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5416 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1844 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2471 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2926 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 607.53 and 1052.68
| Yearly Target 1 | 275.43 |
| Yearly Target 2 | 494.47 |
| Yearly Target 3 | 720.58333333333 |
| Yearly Target 4 | 939.62 |
| Yearly Target 5 | 1165.73 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 713.50 (32.67%) | 540.35 | 501.55 - 946.70 | 3.7162 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0063 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8908 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.37 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4484 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1021 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1909 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1391 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1361 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 686.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.65
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 30 points
Upper Bollinger band is at 731 and lower is at 611, while middle bands are at 641 and 701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.87 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 703.43 |
| 12 day DMA | 667.84 |
| 20 day DMA | 670.68 |
| 35 day DMA | 723.62 |
| 50 day DMA | 748.9 |
| 100 day DMA | 651.41 |
| 150 day DMA | 625.46 |
| 200 day DMA | 626.45 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.13 | 699.44 | 679.96 |
| 12 day EMA | 686.09 | 681.11 | 670.7 |
| 20 day EMA | 688.15 | 685.48 | 679.91 |
| 35 day EMA | 703.96 | 703.4 | 701.34 |
| 50 day EMA | 730.43 | 731.12 | 730.82 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.43 | 691.36 | 674.4 |
| 12 day SMA | 667.84 | 661.88 | 655.85 |
| 20 day SMA | 670.68 | 668.26 | 664.85 |
| 35 day SMA | 723.62 | 728 | 731.3 |
| 50 day SMA | 748.9 | 747.52 | 744.05 |
| 100 day SMA | 651.41 | 649.71 | 647.84 |
| 150 day SMA | 625.46 | 625.11 | 623.88 |
| 200 day SMA | 626.45 | 625.97 | 625.36 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
