Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 575.68 and 597.78
| Intraday Target 1 | 559.3 |
| Intraday Target 2 | 569.95 |
| Intraday Target 3 | 581.4 |
| Intraday Target 4 | 592.05 |
| Intraday Target 5 | 603.5 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 580.60 (1.07%) | 579.00 | 570.75 - 592.85 | 1.6514 times | Tue 10 February 2026 | 574.45 (-0.77%) | 564.45 | 564.45 - 582.00 | 0.7725 times | Mon 09 February 2026 | 578.90 (-1.67%) | 577.20 | 554.10 - 585.30 | 0.9602 times | Fri 06 February 2026 | 588.75 (-1.35%) | 597.00 | 585.70 - 599.50 | 0.4341 times | Thu 05 February 2026 | 596.80 (1.89%) | 571.25 | 569.55 - 609.00 | 1.6325 times | Wed 04 February 2026 | 585.75 (5.02%) | 568.75 | 550.00 - 588.95 | 1.3184 times | Tue 03 February 2026 | 557.75 (6.33%) | 527.05 | 518.10 - 564.00 | 2.4987 times | Mon 02 February 2026 | 524.55 (1.21%) | 510.25 | 501.55 - 535.00 | 0.445 times | Sun 01 February 2026 | 518.30 (-0.2%) | 517.05 | 513.55 - 521.95 | 0.0721 times | Fri 30 January 2026 | 519.35 (0.14%) | 515.00 | 509.20 - 522.15 | 0.2152 times | Thu 29 January 2026 | 518.60 (-1.27%) | 524.00 | 516.80 - 524.50 | 0.2834 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 567.35 and 606.1
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 558.85 |
| Weekly Target 3 | 575.85 |
| Weekly Target 4 | 597.6 |
| Weekly Target 5 | 614.6 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 580.60 (-1.38%) | 577.20 | 554.10 - 592.85 | 0.6033 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.1411 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.2227 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.5799 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.2401 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.27 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.0776 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.9066 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 3.0697 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.8891 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.7102 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 541.08 and 648.53
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 518.43 |
| Monthly Target 3 | 563.71666666667 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 671.17 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 580.60 (11.79%) | 517.05 | 501.55 - 609.00 | 0.233 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3414 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8564 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4012 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8176 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0956 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2971 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7909 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8723 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2946 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7135 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 541.08 and 648.53
| Yearly Target 1 | 456.27 |
| Yearly Target 2 | 518.43 |
| Yearly Target 3 | 563.71666666667 |
| Yearly Target 4 | 625.88 |
| Yearly Target 5 | 671.17 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 580.60 (7.96%) | 540.35 | 501.55 - 609.00 | 0.0919 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.6965 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.5018 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.3097 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.756 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8581 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3219 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2345 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2295 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 26 points
Upper Bollinger band is at 604 and lower is at 502, while middle bands are at 528 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.67 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 583.9 |
| 12 day DMA | 555.75 |
| 20 day DMA | 552.61 |
| 35 day DMA | 550.39 |
| 50 day DMA | 557.46 |
| 100 day DMA | 587.03 |
| 150 day DMA | 609.71 |
| 200 day DMA | 575.18 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.08 | 575.32 | 575.75 |
| 12 day EMA | 565.76 | 563.06 | 560.99 |
| 20 day EMA | 560.36 | 558.23 | 556.52 |
| 35 day EMA | 559.45 | 558.2 | 557.24 |
| 50 day EMA | 562.8 | 562.07 | 561.57 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.9 | 584.93 | 581.59 |
| 12 day SMA | 555.75 | 551.07 | 547.88 |
| 20 day SMA | 552.61 | 551.4 | 550.76 |
| 35 day SMA | 550.39 | 548.61 | 547.13 |
| 50 day SMA | 557.46 | 557.68 | 558 |
| 100 day SMA | 587.03 | 587.89 | 588.93 |
| 150 day SMA | 609.71 | 609.49 | 609.36 |
| 200 day SMA | 575.18 | 574.63 | 574.12 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
