GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 554.98 and 590.13
| Intraday Target 1 | 545.58 |
| Intraday Target 2 | 564.37 |
| Intraday Target 3 | 580.73333333333 |
| Intraday Target 4 | 599.52 |
| Intraday Target 5 | 615.88 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.15 (-1.39%) | 594.95 | 561.95 - 597.10 | 0.51 times | Wed 12 August 2026 | 591.35 (-0.59%) | 590.40 | 587.95 - 601.05 | 0.3882 times | Tue 11 August 2026 | 594.85 (0.63%) | 586.55 | 586.55 - 603.85 | 0.4535 times | Mon 10 August 2026 | 591.15 (-2.46%) | 590.70 | 587.50 - 620.50 | 1.2933 times | Fri 07 August 2026 | 606.05 (-1.49%) | 616.90 | 603.65 - 617.35 | 0.3448 times | Thu 06 August 2026 | 615.20 (-1.41%) | 639.00 | 610.10 - 639.00 | 0.394 times | Wed 05 August 2026 | 624.00 (-0.71%) | 624.05 | 622.85 - 637.15 | 0.4421 times | Tue 04 August 2026 | 628.45 (-0.06%) | 638.75 | 617.55 - 641.00 | 1.3324 times | Mon 03 August 2026 | 628.80 (2.24%) | 632.00 | 613.90 - 641.55 | 2.5223 times | Fri 31 July 2026 | 615.05 (4.99%) | 583.00 | 573.05 - 615.05 | 2.3193 times | Thu 30 July 2026 | 585.80 (-3.4%) | 632.50 | 582.00 - 636.70 | 6.2775 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 543.28 and 601.83
| Weekly Target 1 | 529.98 |
| Weekly Target 2 | 556.57 |
| Weekly Target 3 | 588.53333333333 |
| Weekly Target 4 | 615.12 |
| Weekly Target 5 | 647.08 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.15 (-3.78%) | 590.70 | 561.95 - 620.50 | 0.4948 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 0.942 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.026 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.7807 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.0687 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1441 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.4887 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7165 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.625 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.7134 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.6806 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 532.75 and 612.35
| Monthly Target 1 | 515.95 |
| Monthly Target 2 | 549.55 |
| Monthly Target 3 | 595.55 |
| Monthly Target 4 | 629.15 |
| Monthly Target 5 | 675.15 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.15 (-5.19%) | 632.00 | 561.95 - 641.55 | 0.0667 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2918 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1374 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4585 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0578 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0846 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.089 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0772 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1937 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5432 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.185 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 542.35 and 987.5
| Yearly Target 1 | 231.98 |
| Yearly Target 2 | 407.57 |
| Yearly Target 3 | 677.13333333333 |
| Yearly Target 4 | 852.72 |
| Yearly Target 5 | 1122.28 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.15 (8.43%) | 540.35 | 501.55 - 946.70 | 3.8134 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9878 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8744 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3448 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4402 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0819 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1874 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1366 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1336 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.9
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 32 points
Upper Bollinger band is at 657 and lower is at 533, while middle bands are at 564 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.84 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 593.31 |
| 12 day DMA | 605.85 |
| 20 day DMA | 594.5 |
| 35 day DMA | 632.9 |
| 50 day DMA | 645.7 |
| 100 day DMA | 683.08 |
| 150 day DMA | 640.43 |
| 200 day DMA | 623.37 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 598.43 | 601.97 |
| 12 day EMA | 600.3 | 603.42 | 605.61 |
| 20 day EMA | 608.17 | 610.8 | 612.85 |
| 35 day EMA | 622.42 | 624.73 | 626.69 |
| 50 day EMA | 642.73 | 645.16 | 647.36 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.31 | 599.72 | 606.25 |
| 12 day SMA | 605.85 | 605.39 | 601.95 |
| 20 day SMA | 594.5 | 599.58 | 604.5 |
| 35 day SMA | 632.9 | 637.27 | 641.56 |
| 50 day SMA | 645.7 | 647.36 | 648.6 |
| 100 day SMA | 683.08 | 682.62 | 682.12 |
| 150 day SMA | 640.43 | 640.13 | 639.77 |
| 200 day SMA | 623.37 | 623.62 | 623.96 |


