Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 688.55 and 706.7
| Intraday Target 1 | 684.93 |
| Intraday Target 2 | 692.17 |
| Intraday Target 3 | 703.08333333333 |
| Intraday Target 4 | 710.32 |
| Intraday Target 5 | 721.23 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 699.40 (1.49%) | 702.65 | 695.85 - 714.00 | 0.2047 times | Fri 22 May 2026 | 689.15 (3.6%) | 657.60 | 654.00 - 698.45 | 1.0732 times | Thu 21 May 2026 | 665.20 (-0.74%) | 672.50 | 660.85 - 680.95 | 0.2465 times | Wed 20 May 2026 | 670.15 (-0.71%) | 674.95 | 651.05 - 686.00 | 0.8106 times | Tue 19 May 2026 | 674.95 (-2.18%) | 690.85 | 673.00 - 697.65 | 0.6036 times | Mon 18 May 2026 | 690.00 (-7.33%) | 728.75 | 670.10 - 733.60 | 1.2268 times | Fri 15 May 2026 | 744.55 (-3.18%) | 765.05 | 741.00 - 779.05 | 0.9339 times | Thu 14 May 2026 | 769.00 (-3.62%) | 810.00 | 748.80 - 817.15 | 1.9542 times | Wed 13 May 2026 | 797.85 (-2.02%) | 812.00 | 790.70 - 826.25 | 1.3778 times | Tue 12 May 2026 | 814.30 (-8.36%) | 914.00 | 799.70 - 914.00 | 1.5689 times | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 5.0626 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 688.55 and 706.7
| Weekly Target 1 | 684.93 |
| Weekly Target 2 | 692.17 |
| Weekly Target 3 | 703.08333333333 |
| Weekly Target 4 | 710.32 |
| Weekly Target 5 | 721.23 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 699.40 (1.49%) | 702.65 | 695.85 - 714.00 | 0.0045 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.0867 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.2387 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1952 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.1736 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4374 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.7836 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.0425 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0172 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0206 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0091 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 532.13 and 818.33
| Monthly Target 1 | 476.37 |
| Monthly Target 2 | 587.88 |
| Monthly Target 3 | 762.56666666667 |
| Monthly Target 4 | 874.08 |
| Monthly Target 5 | 1048.77 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 699.40 (-18.88%) | 862.35 | 651.05 - 937.25 | 0.4385 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.8844 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0828 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0871 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0756 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1896 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5315 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.181 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2425 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2871 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.3964 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 600.48 and 1045.63
| Yearly Target 1 | 270.73 |
| Yearly Target 2 | 485.07 |
| Yearly Target 3 | 715.88333333333 |
| Yearly Target 4 | 930.22 |
| Yearly Target 5 | 1161.03 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 699.40 (30.05%) | 540.35 | 501.55 - 946.70 | 3.6904 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0112 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8951 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3767 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4506 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1075 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1919 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1398 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1368 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 83 points
Upper Bollinger band is at 960 and lower is at 630, while middle bands are at 713 and 878
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.87 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 679.77 |
| 12 day DMA | 747.93 |
| 20 day DMA | 794.68 |
| 35 day DMA | 776.75 |
| 50 day DMA | 706.9 |
| 100 day DMA | 630.66 |
| 150 day DMA | 615.16 |
| 200 day DMA | 630.22 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.12 | 692.98 | 694.9 |
| 12 day EMA | 732.17 | 738.13 | 747.03 |
| 20 day EMA | 750.64 | 756.03 | 763.07 |
| 35 day EMA | 726.57 | 728.17 | 730.47 |
| 50 day EMA | 690.94 | 690.6 | 690.66 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.77 | 677.89 | 688.97 |
| 12 day SMA | 747.93 | 761.92 | 774.98 |
| 20 day SMA | 794.68 | 801.15 | 808.83 |
| 35 day SMA | 776.75 | 772.89 | 768.9 |
| 50 day SMA | 706.9 | 703.48 | 700.39 |
| 100 day SMA | 630.66 | 628.9 | 627.19 |
| 150 day SMA | 615.16 | 614.87 | 614.7 |
| 200 day SMA | 630.22 | 630.13 | 630.04 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
