Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 502.98 and 535.93
| Intraday Target 1 | 496 |
| Intraday Target 2 | 509.95 |
| Intraday Target 3 | 528.95 |
| Intraday Target 4 | 542.9 |
| Intraday Target 5 | 561.9 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 523.90 (-2.89%) | 532.60 | 515.00 - 547.95 | 1.7579 times | Thu 23 July 2026 | 539.50 (-4.57%) | 548.25 | 537.10 - 578.35 | 1.2058 times | Wed 22 July 2026 | 565.35 (-4.7%) | 575.15 | 563.60 - 584.00 | 1.3318 times | Tue 21 July 2026 | 593.25 (-4.2%) | 619.75 | 589.15 - 619.75 | 0.7428 times | Mon 20 July 2026 | 619.25 (-4.86%) | 659.05 | 618.35 - 659.05 | 1.211 times | Fri 17 July 2026 | 650.85 (-4.96%) | 676.05 | 650.70 - 681.80 | 1.0583 times | Thu 16 July 2026 | 684.85 (-0.7%) | 689.00 | 674.70 - 689.80 | 0.1662 times | Wed 15 July 2026 | 689.70 (0.54%) | 698.45 | 686.15 - 699.00 | 0.148 times | Tue 14 July 2026 | 686.00 (-2.22%) | 702.20 | 675.40 - 727.90 | 1.0733 times | Mon 13 July 2026 | 701.55 (5%) | 665.00 | 665.00 - 701.55 | 1.3049 times | Fri 10 July 2026 | 668.15 (0.87%) | 674.15 | 663.35 - 678.60 | 0.1195 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 447.43 and 591.48
| Weekly Target 1 | 421.93 |
| Weekly Target 2 | 472.92 |
| Weekly Target 3 | 565.98333333333 |
| Weekly Target 4 | 616.97 |
| Weekly Target 5 | 710.03 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 2.1931 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.3163 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1775 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.6019 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.8825 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.7698 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.8787 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.8382 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.3782 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 1.9637 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 5.403 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 413 and 625.9
| Monthly Target 1 | 376.03 |
| Monthly Target 2 | 449.97 |
| Monthly Target 3 | 588.93333333333 |
| Monthly Target 4 | 662.87 |
| Monthly Target 5 | 801.83 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 523.90 (-24.14%) | 697.70 | 515.00 - 727.90 | 0.1517 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1377 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4596 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0757 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0848 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0892 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0774 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1942 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5444 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1854 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2484 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 290.15 and 735.3
| Yearly Target 1 | 212.23 |
| Yearly Target 2 | 368.07 |
| Yearly Target 3 | 657.38333333333 |
| Yearly Target 4 | 813.22 |
| Yearly Target 5 | 1102.53 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 523.90 (-2.58%) | 540.35 | 501.55 - 946.70 | 3.7638 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9972 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8828 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3576 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4444 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0922 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1892 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1379 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1349 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 54 points
Upper Bollinger band is at 759 and lower is at 546, while middle bands are at 599 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.14 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 568.25 |
| 12 day DMA | 632.06 |
| 20 day DMA | 651.93 |
| 35 day DMA | 664.15 |
| 50 day DMA | 673.13 |
| 100 day DMA | 675.92 |
| 150 day DMA | 634.81 |
| 200 day DMA | 627.39 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.32 | 587.52 | 611.52 |
| 12 day EMA | 611.69 | 627.65 | 643.67 |
| 20 day EMA | 636.32 | 648.15 | 659.58 |
| 35 day EMA | 660.93 | 669 | 676.62 |
| 50 day EMA | 677.46 | 683.73 | 689.61 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.25 | 593.64 | 622.71 |
| 12 day SMA | 632.06 | 642.81 | 653.18 |
| 20 day SMA | 651.93 | 661.49 | 671.32 |
| 35 day SMA | 664.15 | 667.53 | 671.14 |
| 50 day SMA | 673.13 | 678.94 | 685.92 |
| 100 day SMA | 675.92 | 676.28 | 676.56 |
| 150 day SMA | 634.81 | 635.29 | 635.68 |
| 200 day SMA | 627.39 | 628.06 | 628.68 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
