Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 576.25 and 594.25
| Intraday Target 1 | 562.85 |
| Intraday Target 2 | 571.65 |
| Intraday Target 3 | 580.85 |
| Intraday Target 4 | 589.65 |
| Intraday Target 5 | 598.85 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.45 (-0.46%) | 572.05 | 572.05 - 590.05 | 0.6179 times | Thu 13 August 2026 | 583.15 (-1.39%) | 594.95 | 561.95 - 597.10 | 0.623 times | Wed 12 August 2026 | 591.35 (-0.59%) | 590.40 | 587.95 - 601.05 | 0.4741 times | Tue 11 August 2026 | 594.85 (0.63%) | 586.55 | 586.55 - 603.85 | 0.554 times | Mon 10 August 2026 | 591.15 (-2.46%) | 590.70 | 587.50 - 620.50 | 1.5798 times | Fri 07 August 2026 | 606.05 (-1.49%) | 616.90 | 603.65 - 617.35 | 0.4212 times | Thu 06 August 2026 | 615.20 (-1.41%) | 639.00 | 610.10 - 639.00 | 0.4812 times | Wed 05 August 2026 | 624.00 (-0.71%) | 624.05 | 622.85 - 637.15 | 0.5401 times | Tue 04 August 2026 | 628.45 (-0.06%) | 638.75 | 617.55 - 641.00 | 1.6276 times | Mon 03 August 2026 | 628.80 (2.24%) | 632.00 | 613.90 - 641.55 | 3.0811 times | Fri 31 July 2026 | 615.05 (4.99%) | 583.00 | 573.05 - 615.05 | 2.8331 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 541.93 and 600.48
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 554.77 |
| Weekly Target 3 | 587.63333333333 |
| Weekly Target 4 | 613.32 |
| Weekly Target 5 | 646.18 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.5839 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 0.9332 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 2.9976 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.764 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.0587 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1428 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.4841 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7098 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.6192 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.7067 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.6742 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 531.4 and 611
| Monthly Target 1 | 515.05 |
| Monthly Target 2 | 547.75 |
| Monthly Target 3 | 594.65 |
| Monthly Target 4 | 627.35 |
| Monthly Target 5 | 674.25 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.45 (-5.63%) | 632.00 | 561.95 - 641.55 | 0.0711 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2917 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1373 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4583 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0542 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0845 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.089 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0772 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1937 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.543 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1849 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 541 and 986.15
| Yearly Target 1 | 231.08 |
| Yearly Target 2 | 405.77 |
| Yearly Target 3 | 676.23333333333 |
| Yearly Target 4 | 850.92 |
| Yearly Target 5 | 1121.38 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.45 (7.93%) | 540.35 | 501.55 - 946.70 | 3.8144 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9876 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8742 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3445 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4401 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0816 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1874 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1365 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1336 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.9
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 29 points
Upper Bollinger band is at 648 and lower is at 534, while middle bands are at 563 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.44 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 588.19 |
| 12 day DMA | 603.69 |
| 20 day DMA | 590.98 |
| 35 day DMA | 629.05 |
| 50 day DMA | 644.47 |
| 100 day DMA | 683.41 |
| 150 day DMA | 640.62 |
| 200 day DMA | 623.26 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.04 | 593.34 | 598.43 |
| 12 day EMA | 597.25 | 600.3 | 603.42 |
| 20 day EMA | 605.46 | 608.09 | 610.71 |
| 35 day EMA | 620.23 | 622.57 | 624.89 |
| 50 day EMA | 640.43 | 642.88 | 645.32 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.19 | 593.31 | 599.72 |
| 12 day SMA | 603.69 | 605.85 | 605.39 |
| 20 day SMA | 590.98 | 594.5 | 599.58 |
| 35 day SMA | 629.05 | 632.9 | 637.27 |
| 50 day SMA | 644.47 | 645.7 | 647.36 |
| 100 day SMA | 683.41 | 683.08 | 682.62 |
| 150 day SMA | 640.62 | 640.43 | 640.13 |
| 200 day SMA | 623.26 | 623.37 | 623.62 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
