Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 539.85 and 565.2
| Intraday Target 1 | 534.67 |
| Intraday Target 2 | 545.03 |
| Intraday Target 3 | 560.01666666667 |
| Intraday Target 4 | 570.38 |
| Intraday Target 5 | 585.37 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.40 (-3.64%) | 565.00 | 549.65 - 575.00 | 0.4873 times | Thu 12 February 2026 | 576.40 (-0.72%) | 580.60 | 573.40 - 581.40 | 0.1689 times | Wed 11 February 2026 | 580.60 (1.07%) | 579.00 | 570.75 - 592.85 | 1.5887 times | Tue 10 February 2026 | 574.45 (-0.77%) | 564.45 | 564.45 - 582.00 | 0.7432 times | Mon 09 February 2026 | 578.90 (-1.67%) | 577.20 | 554.10 - 585.30 | 0.9238 times | Fri 06 February 2026 | 588.75 (-1.35%) | 597.00 | 585.70 - 599.50 | 0.4177 times | Thu 05 February 2026 | 596.80 (1.89%) | 571.25 | 569.55 - 609.00 | 1.5704 times | Wed 04 February 2026 | 585.75 (5.02%) | 568.75 | 550.00 - 588.95 | 1.2683 times | Tue 03 February 2026 | 557.75 (6.33%) | 527.05 | 518.10 - 564.00 | 2.4037 times | Mon 02 February 2026 | 524.55 (1.21%) | 510.25 | 501.55 - 535.00 | 0.4281 times | Sun 01 February 2026 | 518.30 (-0.2%) | 517.05 | 513.55 - 521.95 | 0.0694 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 530.93 and 574.13
| Weekly Target 1 | 522.77 |
| Weekly Target 2 | 539.08 |
| Weekly Target 3 | 565.96666666667 |
| Weekly Target 4 | 582.28 |
| Weekly Target 5 | 609.17 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.7162 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.1274 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.2201 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.5729 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.2372 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.2548 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.0646 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.8957 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 3.0328 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.8784 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.7016 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 528.48 and 635.93
| Monthly Target 1 | 447.87 |
| Monthly Target 2 | 501.63 |
| Monthly Target 3 | 555.31666666667 |
| Monthly Target 4 | 609.08 |
| Monthly Target 5 | 662.77 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.40 (6.94%) | 517.05 | 501.55 - 609.00 | 0.2489 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3408 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.855 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3973 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8163 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0938 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.295 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.788 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8709 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2941 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7123 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 528.48 and 635.93
| Yearly Target 1 | 447.87 |
| Yearly Target 2 | 501.63 |
| Yearly Target 3 | 555.31666666667 |
| Yearly Target 4 | 609.08 |
| Yearly Target 5 | 662.77 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.40 (3.27%) | 540.35 | 501.55 - 609.00 | 0.0945 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.696 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.5014 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.309 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7558 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8576 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3218 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2345 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2294 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 26 points
Upper Bollinger band is at 606 and lower is at 502, while middle bands are at 528 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.33 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 573.15 |
| 12 day DMA | 563.08 |
| 20 day DMA | 553.57 |
| 35 day DMA | 552.98 |
| 50 day DMA | 556.44 |
| 100 day DMA | 584.9 |
| 150 day DMA | 609.98 |
| 200 day DMA | 576.3 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.7 | 576.85 | 577.08 |
| 12 day EMA | 565.55 | 567.4 | 565.76 |
| 20 day EMA | 561.36 | 561.99 | 560.47 |
| 35 day EMA | 559.79 | 560.05 | 559.09 |
| 50 day EMA | 560.93 | 561.16 | 560.54 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.15 | 579.82 | 583.9 |
| 12 day SMA | 563.08 | 560.02 | 555.75 |
| 20 day SMA | 553.57 | 553.74 | 552.61 |
| 35 day SMA | 552.98 | 552.07 | 550.39 |
| 50 day SMA | 556.44 | 557.16 | 557.46 |
| 100 day SMA | 584.9 | 586.1 | 587.03 |
| 150 day SMA | 609.98 | 609.93 | 609.71 |
| 200 day SMA | 576.3 | 575.76 | 575.18 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
