Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 546.75 and 565.15
| Intraday Target 1 | 542.9 |
| Intraday Target 2 | 550.6 |
| Intraday Target 3 | 561.3 |
| Intraday Target 4 | 569 |
| Intraday Target 5 | 579.7 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.30 (-2.52%) | 568.65 | 553.60 - 572.00 | 0.1236 times | Thu 29 October 2026 | 572.75 (6.72%) | 537.20 | 534.70 - 581.80 | 0.6066 times | Wed 28 October 2026 | 536.70 (-0.93%) | 546.50 | 535.00 - 546.50 | 0.0887 times | Tue 27 October 2026 | 541.75 (0.46%) | 538.50 | 534.05 - 552.00 | 0.1985 times | Mon 26 October 2026 | 539.25 (-0.59%) | 505.20 | 505.20 - 551.05 | 0.2003 times | Fri 23 October 2026 | 542.45 (-1.56%) | 545.10 | 523.95 - 547.45 | 0.218 times | Thu 22 October 2026 | 551.05 (-5.68%) | 576.40 | 544.25 - 576.60 | 0.4637 times | Wed 21 October 2026 | 584.25 (-6.89%) | 593.15 | 568.90 - 615.40 | 1.1891 times | Mon 19 October 2026 | 627.50 (2.74%) | 610.25 | 585.50 - 679.00 | 6.1008 times | Fri 16 October 2026 | 610.75 (-2.59%) | 626.00 | 602.10 - 629.95 | 0.8108 times | Thu 15 October 2026 | 627.00 (10.56%) | 573.35 | 560.90 - 648.45 | 7.6251 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 531.75 and 608.35
| Weekly Target 1 | 471.83 |
| Weekly Target 2 | 515.07 |
| Weekly Target 3 | 548.43333333333 |
| Weekly Target 4 | 591.67 |
| Weekly Target 5 | 625.03 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.30 (2.92%) | 505.20 | 505.20 - 581.80 | 0.4774 times | Fri 23 October 2026 | 542.45 (-11.18%) | 610.25 | 523.95 - 679.00 | 3.1256 times | Fri 16 October 2026 | 610.75 (14.81%) | 508.50 | 508.50 - 648.45 | 6.1409 times | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.0155 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.0209 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 0.0545 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.0363 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.0376 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.0562 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.0352 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.0362 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 531.75 and 705.55
| Monthly Target 1 | 407.03 |
| Monthly Target 2 | 482.67 |
| Monthly Target 3 | 580.83333333333 |
| Monthly Target 4 | 656.47 |
| Monthly Target 5 | 754.63 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.30 (3.64%) | 535.00 | 505.20 - 679.00 | 2.7063 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0526 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.0771 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2273 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.107 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.3572 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 6.2771 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0659 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0693 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0602 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1509 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 529.93 and 975.08
| Yearly Target 1 | 223.7 |
| Yearly Target 2 | 391 |
| Yearly Target 3 | 668.85 |
| Yearly Target 4 | 836.15 |
| Yearly Target 5 | 1114 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.30 (3.81%) | 540.35 | 501.55 - 946.70 | 4.5421 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.849 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.7516 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.1558 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.3783 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 0.9299 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1611 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1174 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1149 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 33 points
Upper Bollinger band is at 628 and lower is at 499, while middle bands are at 531 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.15 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 549.75 |
| 12 day DMA | 571.57 |
| 20 day DMA | 562.68 |
| 35 day DMA | 558.11 |
| 50 day DMA | 563.41 |
| 100 day DMA | 605.39 |
| 150 day DMA | 642.88 |
| 200 day DMA | 620.95 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.87 | 556.15 | 547.85 |
| 12 day EMA | 560.84 | 561.3 | 559.22 |
| 20 day EMA | 561.99 | 562.38 | 561.29 |
| 35 day EMA | 565.15 | 565.55 | 565.13 |
| 50 day EMA | 565.13 | 565.41 | 565.11 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.75 | 546.58 | 542.24 |
| 12 day SMA | 571.57 | 574.04 | 576.4 |
| 20 day SMA | 562.68 | 562.03 | 561.21 |
| 35 day SMA | 558.11 | 558.01 | 557.46 |
| 50 day SMA | 563.41 | 564.07 | 564.51 |
| 100 day SMA | 605.39 | 606.34 | 607.31 |
| 150 day SMA | 642.88 | 642.77 | 642.63 |
| 200 day SMA | 620.95 | 620.84 | 620.62 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
