GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 540.45 and 549.95
| Intraday Target 1 | 538.22 |
| Intraday Target 2 | 542.68 |
| Intraday Target 3 | 547.71666666667 |
| Intraday Target 4 | 552.18 |
| Intraday Target 5 | 557.22 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.2128 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.6169 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.2789 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 0.9238 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.6453 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 4.2669 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.1806 times | Tue 10 March 2026 | 534.45 (1.07%) | 531.00 | 527.00 - 537.55 | 0.678 times | Mon 09 March 2026 | 528.80 (-1.08%) | 557.95 | 510.00 - 557.95 | 0.874 times | Fri 06 March 2026 | 534.55 (-2.16%) | 543.00 | 530.10 - 553.60 | 1.3228 times | Thu 05 March 2026 | 546.35 (1.16%) | 543.20 | 536.05 - 550.50 | 2.6614 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 538.4 and 569.65
| Weekly Target 1 | 514.65 |
| Weekly Target 2 | 530.9 |
| Weekly Target 3 | 545.9 |
| Weekly Target 4 | 562.15 |
| Weekly Target 5 | 577.15 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 547.15 (1.05%) | 536.50 | 529.65 - 560.90 | 0.3446 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.1268 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.65 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.8846 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.977 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.2504 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.9682 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3842 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 1.0002 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.4141 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 2.1906 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 489.08 and 568.08
| Monthly Target 1 | 469.72 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 548.71666666667 |
| Monthly Target 4 | 587.43 |
| Monthly Target 5 | 627.72 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 547.15 (-5.16%) | 550.05 | 510.00 - 589.00 | 0.2392 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3893 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3377 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8472 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3756 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8089 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0839 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2833 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7718 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.863 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2914 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 524.35 and 631.8
| Yearly Target 1 | 445.12 |
| Yearly Target 2 | 496.13 |
| Yearly Target 3 | 552.56666666667 |
| Yearly Target 4 | 603.58 |
| Yearly Target 5 | 660.02 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 547.15 (1.74%) | 540.35 | 501.55 - 609.00 | 0.1551 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.6845 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.4912 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.2933 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7507 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8449 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3196 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2329 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2279 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 546.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 16 points
Upper Bollinger band is at 584 and lower is at 520, while middle bands are at 536 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.51 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 545.28 |
| 12 day DMA | 540.73 |
| 20 day DMA | 551.58 |
| 35 day DMA | 556.09 |
| 50 day DMA | 554.47 |
| 100 day DMA | 562.78 |
| 150 day DMA | 592.47 |
| 200 day DMA | 587.28 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.34 | 545.93 | 542.12 |
| 12 day EMA | 546.49 | 546.37 | 545.06 |
| 20 day EMA | 549.19 | 549.41 | 548.97 |
| 35 day EMA | 550.95 | 551.17 | 551.03 |
| 50 day EMA | 553.34 | 553.59 | 553.59 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.28 | 546.1 | 540.77 |
| 12 day SMA | 540.73 | 542.57 | 544.51 |
| 20 day SMA | 551.58 | 553.06 | 552.87 |
| 35 day SMA | 556.09 | 555.27 | 554.47 |
| 50 day SMA | 554.47 | 554.9 | 555.03 |
| 100 day SMA | 562.78 | 562.7 | 563.12 |
| 150 day SMA | 592.47 | 593.89 | 595.34 |
| 200 day SMA | 587.28 | 586.85 | 586.39 |


