Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 517.68 and 558.93
| Intraday Target 1 | 510.4 |
| Intraday Target 2 | 524.95 |
| Intraday Target 3 | 551.65 |
| Intraday Target 4 | 566.2 |
| Intraday Target 5 | 592.9 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 539.50 (-4.57%) | 548.25 | 537.10 - 578.35 | 1.4421 times | Wed 22 July 2026 | 565.35 (-4.7%) | 575.15 | 563.60 - 584.00 | 1.5928 times | Tue 21 July 2026 | 593.25 (-4.2%) | 619.75 | 589.15 - 619.75 | 0.8884 times | Mon 20 July 2026 | 619.25 (-4.86%) | 659.05 | 618.35 - 659.05 | 1.4482 times | Fri 17 July 2026 | 650.85 (-4.96%) | 676.05 | 650.70 - 681.80 | 1.2657 times | Thu 16 July 2026 | 684.85 (-0.7%) | 689.00 | 674.70 - 689.80 | 0.1987 times | Wed 15 July 2026 | 689.70 (0.54%) | 698.45 | 686.15 - 699.00 | 0.177 times | Tue 14 July 2026 | 686.00 (-2.22%) | 702.20 | 675.40 - 727.90 | 1.2836 times | Mon 13 July 2026 | 701.55 (5%) | 665.00 | 665.00 - 701.55 | 1.5605 times | Fri 10 July 2026 | 668.15 (0.87%) | 674.15 | 663.35 - 678.60 | 0.1429 times | Thu 09 July 2026 | 662.40 (1.46%) | 640.05 | 640.05 - 670.00 | 0.1497 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 477.33 and 599.28
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 498.05 |
| Weekly Target 3 | 578.55 |
| Weekly Target 4 | 620 |
| Weekly Target 5 | 700.5 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 539.50 (-17.11%) | 659.05 | 537.10 - 659.05 | 1.6799 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.4028 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1892 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.6414 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.9405 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.8204 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.9365 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.8933 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.4031 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 2.0928 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 5.7582 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 442.9 and 633.7
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 475.1 |
| Monthly Target 3 | 601.5 |
| Monthly Target 4 | 665.9 |
| Monthly Target 5 | 792.3 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 539.50 (-21.89%) | 697.70 | 537.10 - 727.90 | 0.1287 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.138 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4606 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0946 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.085 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0894 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0776 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1946 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5457 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1858 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.249 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 297.95 and 743.1
| Yearly Target 1 | 217.43 |
| Yearly Target 2 | 378.47 |
| Yearly Target 3 | 662.58333333333 |
| Yearly Target 4 | 823.62 |
| Yearly Target 5 | 1107.73 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 539.50 (0.32%) | 540.35 | 501.55 - 946.70 | 3.7581 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9983 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8837 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3591 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4449 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0934 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1894 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.138 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1351 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 47 points
Upper Bollinger band is at 754 and lower is at 570, while middle bands are at 616 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.52 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 593.64 |
| 12 day DMA | 642.81 |
| 20 day DMA | 661.49 |
| 35 day DMA | 667.53 |
| 50 day DMA | 678.94 |
| 100 day DMA | 676.28 |
| 150 day DMA | 635.29 |
| 200 day DMA | 628.06 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.52 | 611.52 | 634.6 |
| 12 day EMA | 627.64 | 643.66 | 657.89 |
| 20 day EMA | 648.21 | 659.65 | 669.57 |
| 35 day EMA | 670.53 | 678.24 | 684.89 |
| 50 day EMA | 685.71 | 691.68 | 696.83 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.64 | 622.71 | 647.58 |
| 12 day SMA | 642.81 | 653.18 | 663.52 |
| 20 day SMA | 661.49 | 671.32 | 680.13 |
| 35 day SMA | 667.53 | 671.14 | 673.66 |
| 50 day SMA | 678.94 | 685.92 | 692.05 |
| 100 day SMA | 676.28 | 676.56 | 676.65 |
| 150 day SMA | 635.29 | 635.68 | 635.9 |
| 200 day SMA | 628.06 | 628.68 | 629.17 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
