Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 652.98 and 673.08
| Intraday Target 1 | 648.9 |
| Intraday Target 2 | 657.05 |
| Intraday Target 3 | 669 |
| Intraday Target 4 | 677.15 |
| Intraday Target 5 | 689.1 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 665.20 (-0.74%) | 672.50 | 660.85 - 680.95 | 0.1571 times | Wed 20 May 2026 | 670.15 (-0.71%) | 674.95 | 651.05 - 686.00 | 0.5166 times | Tue 19 May 2026 | 674.95 (-2.18%) | 690.85 | 673.00 - 697.65 | 0.3847 times | Mon 18 May 2026 | 690.00 (-7.33%) | 728.75 | 670.10 - 733.60 | 0.7819 times | Fri 15 May 2026 | 744.55 (-3.18%) | 765.05 | 741.00 - 779.05 | 0.5952 times | Thu 14 May 2026 | 769.00 (-3.62%) | 810.00 | 748.80 - 817.15 | 1.2455 times | Wed 13 May 2026 | 797.85 (-2.02%) | 812.00 | 790.70 - 826.25 | 0.8782 times | Tue 12 May 2026 | 814.30 (-8.36%) | 914.00 | 799.70 - 914.00 | 1 times | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 3.2267 times | Fri 08 May 2026 | 872.05 (0.55%) | 866.70 | 852.65 - 888.55 | 1.214 times | Thu 07 May 2026 | 867.30 (2.54%) | 849.10 | 847.55 - 881.00 | 1.5697 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 616.85 and 699.4
| Weekly Target 1 | 600.73 |
| Weekly Target 2 | 632.97 |
| Weekly Target 3 | 683.28333333333 |
| Weekly Target 4 | 715.52 |
| Weekly Target 5 | 765.83 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 665.20 (-10.66%) | 728.75 | 651.05 - 733.60 | 0.0634 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.2391 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1956 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.174 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4382 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.7927 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.0501 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0173 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0206 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0092 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0232 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 515.03 and 801.23
| Monthly Target 1 | 464.97 |
| Monthly Target 2 | 565.08 |
| Monthly Target 3 | 751.16666666667 |
| Monthly Target 4 | 851.28 |
| Monthly Target 5 | 1037.37 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 665.20 (-22.84%) | 862.35 | 651.05 - 937.25 | 0.4161 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.9028 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.083 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0873 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0757 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.19 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5328 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1814 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2431 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2878 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.3974 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 583.38 and 1028.53
| Yearly Target 1 | 259.33 |
| Yearly Target 2 | 462.27 |
| Yearly Target 3 | 704.48333333333 |
| Yearly Target 4 | 907.42 |
| Yearly Target 5 | 1149.63 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 665.20 (23.69%) | 540.35 | 501.55 - 946.70 | 3.6845 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0123 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8961 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3782 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4511 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1088 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1921 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.14 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.137 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 76 points
Upper Bollinger band is at 961 and lower is at 657, while middle bands are at 733 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.16 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 688.97 |
| 12 day DMA | 774.98 |
| 20 day DMA | 808.83 |
| 35 day DMA | 768.9 |
| 50 day DMA | 700.39 |
| 100 day DMA | 627.19 |
| 150 day DMA | 614.7 |
| 200 day DMA | 630.04 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.9 | 709.75 | 729.55 |
| 12 day EMA | 747.03 | 761.9 | 778.58 |
| 20 day EMA | 763.22 | 773.53 | 784.41 |
| 35 day EMA | 733.61 | 737.64 | 741.61 |
| 50 day EMA | 687.75 | 688.67 | 689.43 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.97 | 709.73 | 735.27 |
| 12 day SMA | 774.98 | 792.64 | 809.64 |
| 20 day SMA | 808.83 | 819.16 | 828.81 |
| 35 day SMA | 768.9 | 765.38 | 761.69 |
| 50 day SMA | 700.39 | 698.01 | 695.41 |
| 100 day SMA | 627.19 | 625.72 | 624.25 |
| 150 day SMA | 614.7 | 614.62 | 614.52 |
| 200 day SMA | 630.04 | 629.88 | 629.75 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
