GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong Daily Stock price targets for GallanMetal 532726 are 311.65 and 326.1

Daily Target 1300.2
Daily Target 2308.65
Daily Target 3314.65
Daily Target 4323.1
Daily Target 5329.1

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Fri 22 November 2024 317.10 (3.73%) 315.00 306.20 - 320.65 1.1507 times
Thu 21 November 2024 305.70 (-4.32%) 320.50 303.55 - 323.90 0.9887 times
Tue 19 November 2024 319.50 (3.55%) 320.95 306.70 - 323.95 3.7094 times
Mon 18 November 2024 308.55 (1.16%) 311.10 300.00 - 311.30 0.4775 times
Thu 14 November 2024 305.00 (1.77%) 313.85 300.00 - 313.85 0.2412 times
Wed 13 November 2024 299.70 (-4.25%) 312.00 297.50 - 312.00 1.5077 times
Tue 12 November 2024 313.00 (0.37%) 313.60 305.30 - 316.50 0.9725 times
Mon 11 November 2024 311.85 (-3.15%) 320.00 311.65 - 323.95 0.0222 times
Fri 08 November 2024 322.00 (-1.26%) 326.00 320.00 - 329.75 0.7444 times
Thu 07 November 2024 326.10 (0.32%) 337.45 320.45 - 337.45 0.1856 times
Wed 06 November 2024 325.05 (1.39%) 320.05 320.05 - 336.00 0.2433 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 308.55 and 332.5

Weekly Target 1289.73
Weekly Target 2303.42
Weekly Target 3313.68333333333
Weekly Target 4327.37
Weekly Target 5337.63

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Fri 22 November 2024 317.10 (3.97%) 311.10 300.00 - 323.95 1.8583 times
Thu 14 November 2024 305.00 (-5.28%) 320.00 297.50 - 323.95 0.8059 times
Fri 08 November 2024 322.00 (-2.73%) 330.00 314.25 - 337.45 0.5244 times
Fri 01 November 2024 331.05 (0.32%) 323.00 315.00 - 339.80 0.2486 times
Fri 25 October 2024 330.00 (-9.55%) 364.80 323.50 - 365.00 1.1957 times
Fri 18 October 2024 364.85 (2.66%) 364.30 351.00 - 369.00 0.694 times
Fri 11 October 2024 355.40 (-0.81%) 351.60 339.00 - 375.90 2.2574 times
Thu 03 October 2024 358.30 (-1.46%) 364.00 345.10 - 374.85 1.1637 times
Fri 27 September 2024 363.60 (-5.85%) 381.20 357.55 - 395.00 0.4138 times
Fri 20 September 2024 386.20 (1.91%) 386.55 365.15 - 405.00 0.8382 times
Fri 13 September 2024 378.95 (1.75%) 366.00 362.20 - 385.00 1.0303 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 286.15 and 328.45

Monthly Target 1275.83
Monthly Target 2296.47
Monthly Target 3318.13333333333
Monthly Target 4338.77
Monthly Target 5360.43

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Fri 22 November 2024 317.10 (-3.62%) 330.00 297.50 - 339.80 0.1855 times
Thu 31 October 2024 329.00 (-9.29%) 350.00 315.00 - 375.90 0.3067 times
Mon 30 September 2024 362.70 (-3.81%) 392.90 350.00 - 406.00 0.2665 times
Fri 30 August 2024 377.05 (21.86%) 313.40 287.20 - 384.00 0.9648 times
Wed 31 July 2024 309.40 (-13.25%) 360.00 300.05 - 383.60 0.67 times
Fri 28 June 2024 356.65 (33.1%) 272.00 249.85 - 372.00 0.8866 times
Fri 31 May 2024 267.95 (-9.03%) 308.00 258.00 - 329.00 0.7701 times
Tue 30 April 2024 294.55 (53.01%) 192.65 192.65 - 296.00 2.1846 times
Thu 28 March 2024 192.50 (-9.37%) 212.90 182.00 - 225.00 0.5769 times
Thu 29 February 2024 212.40 (10.68%) 198.80 182.10 - 236.00 3.1883 times
Wed 31 January 2024 191.90 (7.03%) 181.00 167.90 - 202.60 4.851 times

 monthly chart GallanMetal

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gallan Metal 532726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.48

Munafa value: 74 as on Fri 22 November 2024

Munafa value: 74 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.66 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 311.17
12 day DMA 314.51
20 day DMA 319.91
35 day DMA 335.44
50 day DMA 348.11
100 day DMA 346.37
150 day DMA 328.78
200 day DMA 298.49

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA312.58310.32312.63
12 day EMA315.67315.41317.18
20 day EMA321.9322.41324.17
35 day EMA333.68334.66336.37
50 day EMA346.77347.98349.71

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA311.17307.69309.15
12 day SMA314.51315.18317.29
20 day SMA319.91321.17322.87
35 day SMA335.44336.75338.4
50 day SMA348.11349.18350.51
100 day SMA346.37346.8347.31
150 day SMA328.78328.13327.49
200 day SMA298.49297.87297.31

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top