ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong intraday Stock price targets for GallanMetal are 679.38 and 686.28

Intraday Target 1674.35
Intraday Target 2677.5
Intraday Target 3681.25
Intraday Target 4684.4
Intraday Target 5688.15

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Thu 02 July 2026 680.65 (0.09%) 679.40 678.10 - 685.00 0.3544 times
Wed 01 July 2026 680.05 (-1.53%) 697.70 676.85 - 697.70 0.1698 times
Tue 30 June 2026 690.65 (0.82%) 680.80 680.80 - 698.65 0.2176 times
Mon 29 June 2026 685.05 (-3.67%) 700.00 675.60 - 701.40 1.548 times
Thu 25 June 2026 711.15 (-0.56%) 729.50 708.80 - 733.60 0.4936 times
Wed 24 June 2026 715.15 (-2.83%) 733.00 711.65 - 735.95 0.4087 times
Tue 23 June 2026 736.00 (-0.76%) 747.65 726.65 - 748.00 0.8887 times
Mon 22 June 2026 741.60 (3.94%) 700.25 700.25 - 749.15 3.8891 times
Fri 19 June 2026 713.50 (-3.37%) 753.20 708.00 - 753.20 0.7205 times
Thu 18 June 2026 738.40 (3.64%) 735.00 709.05 - 746.00 1.3095 times
Wed 17 June 2026 712.50 (5%) 689.95 678.05 - 712.50 0.8456 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 665.23 and 691.03

Weekly Target 1660.08
Weekly Target 2670.37
Weekly Target 3685.88333333333
Weekly Target 4696.17
Weekly Target 5711.68

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Thu 02 July 2026 680.65 (-4.29%) 700.00 675.60 - 701.40 0.1795 times
Thu 25 June 2026 711.15 (-0.33%) 700.25 700.25 - 749.15 0.4453 times
Fri 19 June 2026 713.50 (9.24%) 682.15 659.00 - 753.20 0.3884 times
Fri 12 June 2026 653.15 (0.74%) 643.05 617.05 - 670.60 0.4433 times
Fri 05 June 2026 648.35 (-3.22%) 650.65 635.85 - 691.95 0.4229 times
Fri 29 May 2026 669.95 (-2.79%) 702.65 664.70 - 724.95 0.1908 times
Fri 22 May 2026 689.15 (-7.44%) 728.75 651.05 - 733.60 0.9908 times
Fri 15 May 2026 744.55 (-14.62%) 865.05 741.00 - 937.25 2.726 times
Fri 08 May 2026 872.05 (1.15%) 862.35 830.45 - 894.75 2.2295 times
Thu 30 April 2026 862.15 (4.02%) 830.25 825.00 - 903.05 1.9834 times
Fri 24 April 2026 828.85 (-2.52%) 867.30 818.45 - 900.25 4.9959 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 668.33 and 689.18

Monthly Target 1664.22
Monthly Target 2672.43
Monthly Target 3685.06666666667
Monthly Target 4693.28
Monthly Target 5705.92

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 02 July 2026 680.65 (-1.45%) 697.70 676.85 - 697.70 0.0031 times
Tue 30 June 2026 690.65 (3.09%) 650.65 617.05 - 753.20 0.1397 times
Fri 29 May 2026 669.95 (-22.29%) 862.35 651.05 - 937.25 0.4665 times
Thu 30 April 2026 862.15 (56.94%) 550.00 546.75 - 946.70 8.1976 times
Mon 30 March 2026 549.35 (-4.78%) 550.05 510.00 - 589.00 0.086 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.0906 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.0786 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.1971 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 0.5527 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.1882 times
Tue 30 September 2025 656.80 (14.28%) 586.00 576.05 - 754.00 0.2522 times

 monthly chart GallanMetal

Yearly price and charts GallanMetal

Strong yearly Stock price targets for GallanMetal 532726 are 591.1 and 1036.25

Yearly Target 1264.48
Yearly Target 2472.57
Yearly Target 3709.63333333333
Yearly Target 4917.72
Yearly Target 51154.78

Yearly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 02 July 2026 680.65 (26.56%) 540.35 501.55 - 946.70 3.7277 times
Wed 31 December 2025 537.80 (55.3%) 345.00 290.10 - 800.60 1.0041 times
Tue 31 December 2024 346.30 (93.15%) 181.00 167.90 - 406.00 0.8889 times
Fri 29 December 2023 179.29 (188.25%) 63.30 46.00 - 200.20 1.367 times
Fri 30 December 2022 62.20 (-14.5%) 74.25 53.50 - 86.10 0.4475 times
Fri 31 December 2021 72.75 (86.3%) 38.15 37.30 - 88.00 1.0997 times
Thu 31 December 2020 39.05 (34.66%) 29.00 18.10 - 40.75 0.1905 times
Tue 31 December 2019 29.00 (-48.58%) 57.40 24.00 - 58.00 0.1388 times
Mon 31 December 2018 56.40 (0%) 47.20 44.00 - 66.00 0.1358 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.7

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 36 points

Upper Bollinger band is at 755 and lower is at 612, while middle bands are at 647 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.

GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.01 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 689.51
12 day DMA 706.94
20 day DMA 682.72
35 day DMA 687.59
50 day DMA 739.31
100 day DMA 665.72
150 day DMA 630.18
200 day DMA 630.51

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA689.68694.2701.27
12 day EMA694.28696.76699.8
20 day EMA695.98697.59699.43
35 day EMA719.3721.58724.03
50 day EMA741.25743.72746.32

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA689.51696.41707.6
12 day SMA706.94706.4704.16
20 day SMA682.72680.79680.08
35 day SMA687.59691.41697.36
50 day SMA739.31743.06746.47
100 day SMA665.72664.16662.54
150 day SMA630.18629.73629.39
200 day SMA630.51630.31629.98

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top