ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong intraday Stock price targets for GallanMetal are 641.85 and 682.35

Intraday Target 1610.93
Intraday Target 2632.27
Intraday Target 3651.43333333333
Intraday Target 4672.77
Intraday Target 5691.93

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Thu 11 June 2026 653.60 (1.85%) 630.10 630.10 - 670.60 1.7907 times
Wed 10 June 2026 641.70 (2.04%) 617.05 617.05 - 644.00 1.33 times
Tue 09 June 2026 628.90 (1.16%) 641.55 622.00 - 641.55 0.5846 times
Mon 08 June 2026 621.70 (-4.11%) 643.05 617.85 - 643.05 0.4661 times
Fri 05 June 2026 648.35 (-0.18%) 638.05 638.05 - 657.35 0.6191 times
Thu 04 June 2026 649.55 (1.18%) 642.15 637.00 - 665.00 1.4132 times
Wed 03 June 2026 641.95 (-3.61%) 691.95 635.85 - 691.95 0.7618 times
Tue 02 June 2026 666.00 (1.94%) 654.45 639.15 - 686.00 1.3736 times
Mon 01 June 2026 653.35 (-2.48%) 650.65 650.65 - 667.00 1.2519 times
Fri 29 May 2026 669.95 (-2.75%) 703.00 664.70 - 703.00 0.409 times
Wed 27 May 2026 688.90 (-0.27%) 690.05 685.65 - 700.70 0.9869 times

 Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 635.33 and 688.88

Weekly Target 1593.53
Weekly Target 2623.57
Weekly Target 3647.08333333333
Weekly Target 4677.12
Weekly Target 5700.63

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Thu 11 June 2026 653.60 (0.81%) 643.05 617.05 - 670.60 0.0284 times
Fri 05 June 2026 648.35 (-3.22%) 650.65 635.85 - 691.95 0.0369 times
Fri 29 May 2026 669.95 (-2.79%) 702.65 664.70 - 724.95 0.0166 times
Fri 22 May 2026 689.15 (-7.44%) 728.75 651.05 - 733.60 0.0864 times
Fri 15 May 2026 744.55 (-14.62%) 865.05 741.00 - 937.25 0.2377 times
Fri 08 May 2026 872.05 (1.15%) 862.35 830.45 - 894.75 0.1944 times
Thu 30 April 2026 862.15 (4.02%) 830.25 825.00 - 903.05 0.173 times
Fri 24 April 2026 828.85 (-2.52%) 867.30 818.45 - 900.25 0.4357 times
Fri 17 April 2026 850.25 (29.22%) 657.70 645.25 - 946.70 4.7646 times
Fri 10 April 2026 658.00 (18.16%) 565.35 550.65 - 710.00 4.0264 times
Thu 02 April 2026 556.85 (2.7%) 536.05 521.70 - 570.00 0.0172 times

 weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 635.33 and 710.23

Monthly Target 1579.3
Monthly Target 2616.45
Monthly Target 3654.2
Monthly Target 4691.35
Monthly Target 5729.1

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 11 June 2026 653.60 (-2.44%) 650.65 617.05 - 691.95 0.056 times
Fri 29 May 2026 669.95 (-22.29%) 862.35 651.05 - 937.25 0.4589 times
Thu 30 April 2026 862.15 (56.94%) 550.00 546.75 - 946.70 8.0636 times
Mon 30 March 2026 549.35 (-4.78%) 550.05 510.00 - 589.00 0.0846 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.0891 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.0773 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.1939 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 0.5436 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.1851 times
Tue 30 September 2025 656.80 (14.28%) 586.00 576.05 - 754.00 0.248 times
Fri 29 August 2025 574.75 (-25.07%) 761.25 572.90 - 800.60 0.2937 times

 monthly chart GallanMetal

Yearly price and charts GallanMetal

Strong yearly Stock price targets for GallanMetal 532726 are 577.58 and 1022.73

Yearly Target 1255.47
Yearly Target 2454.53
Yearly Target 3700.61666666667
Yearly Target 4899.68
Yearly Target 51145.77

Yearly price and volumes Gallan Metal

Date Closing Open Range Volume
Thu 11 June 2026 653.60 (21.53%) 540.35 501.55 - 946.70 3.7069 times
Wed 31 December 2025 537.80 (55.3%) 345.00 290.10 - 800.60 1.0081 times
Tue 31 December 2024 346.30 (93.15%) 181.00 167.90 - 406.00 0.8924 times
Fri 29 December 2023 179.29 (188.25%) 63.30 46.00 - 200.20 1.3724 times
Fri 30 December 2022 62.20 (-14.5%) 74.25 53.50 - 86.10 0.4492 times
Fri 31 December 2021 72.75 (86.3%) 38.15 37.30 - 88.00 1.1041 times
Thu 31 December 2020 39.05 (34.66%) 29.00 18.10 - 40.75 0.1913 times
Tue 31 December 2019 29.00 (-48.58%) 57.40 24.00 - 58.00 0.1394 times
Mon 31 December 2018 56.40 (0%) 47.20 44.00 - 66.00 0.1364 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GallanMetal

Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 36 points

Upper Bollinger band is at 744 and lower is at 603, while middle bands are at 638 and 709

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallanMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.64 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.

GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 638.85
12 day DMA 654.56
20 day DMA 672.86
35 day DMA 751.19
50 day DMA 733.94
100 day DMA 643.07
150 day DMA 620.19
200 day DMA 624.4

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA644.33639.69638.69
12 day EMA658.67659.59662.84
20 day EMA678.74681.38685.56
35 day EMA688.69690.76693.65
50 day EMA708.84711.09713.92

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA638.85638.04638.09
12 day SMA654.56658.38662.33
20 day SMA672.86680.07688.7
35 day SMA751.19757.18763.65
50 day SMA733.94731.68729.53
100 day SMA643.07642.15641.51
150 day SMA620.19619.32618.61
200 day SMA624.4624.41624.74

Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top