Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 526.48 and 545.73
| Intraday Target 1 | 511.82 |
| Intraday Target 2 | 521.88 |
| Intraday Target 3 | 531.06666666667 |
| Intraday Target 4 | 541.13 |
| Intraday Target 5 | 550.32 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (1.38%) | 521.00 | 521.00 - 540.25 | 1.4688 times | Mon 05 October 2026 | 524.70 (-0.71%) | 532.15 | 522.45 - 533.00 | 0.2367 times | Thu 01 October 2026 | 528.45 (-1.9%) | 535.00 | 521.60 - 536.95 | 0.9521 times | Tue 29 September 2026 | 538.70 (0.34%) | 535.30 | 528.65 - 545.45 | 1.035 times | Mon 28 September 2026 | 536.85 (-1.5%) | 543.00 | 533.75 - 543.65 | 0.3103 times | Fri 25 September 2026 | 545.00 (-0.08%) | 573.95 | 543.00 - 573.95 | 0.6058 times | Thu 24 September 2026 | 545.45 (-1.93%) | 567.35 | 543.65 - 567.35 | 0.5007 times | Wed 23 September 2026 | 556.20 (1.95%) | 545.70 | 543.00 - 561.70 | 0.5633 times | Tue 22 September 2026 | 545.55 (-0.42%) | 540.05 | 540.05 - 582.00 | 3.8392 times | Mon 21 September 2026 | 547.85 (0.05%) | 545.20 | 541.80 - 550.00 | 0.4882 times | Fri 18 September 2026 | 547.60 (1.9%) | 545.20 | 544.90 - 553.45 | 0.8559 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 516.85 and 536.1
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 521.88 |
| Weekly Target 3 | 531.06666666667 |
| Weekly Target 4 | 541.13 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.3146 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.4238 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 1.1063 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.7375 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.7643 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 1.1418 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.7143 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.7361 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 1.5631 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 2.4982 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 8.025 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 516.85 and 536.1
| Monthly Target 1 | 511.82 |
| Monthly Target 2 | 521.88 |
| Monthly Target 3 | 531.06666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 550.32 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (-1.25%) | 535.00 | 521.00 - 540.25 | 0.0092 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0721 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1056 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3114 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1466 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4893 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.5983 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0903 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.095 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0824 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2067 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 294.18 and 739.33
| Yearly Target 1 | 214.92 |
| Yearly Target 2 | 373.43 |
| Yearly Target 3 | 660.06666666667 |
| Yearly Target 4 | 818.58 |
| Yearly Target 5 | 1105.22 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (-1.09%) | 540.35 | 501.55 - 946.70 | 3.839 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9829 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8701 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3381 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.438 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0765 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1865 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1359 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.133 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 532 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.13 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 532.13 |
| 12 day DMA | 540.48 |
| 20 day DMA | 545.74 |
| 35 day DMA | 558.27 |
| 50 day DMA | 569.22 |
| 100 day DMA | 624.08 |
| 150 day DMA | 640.59 |
| 200 day DMA | 618.77 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.75 | 533.15 | 537.37 |
| 12 day EMA | 539.1 | 540.4 | 543.25 |
| 20 day EMA | 545.46 | 546.88 | 549.21 |
| 35 day EMA | 556.46 | 557.9 | 559.85 |
| 50 day EMA | 567.5 | 568.95 | 570.76 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.13 | 534.74 | 538.89 |
| 12 day SMA | 540.48 | 539.95 | 540.81 |
| 20 day SMA | 545.74 | 547.7 | 549.21 |
| 35 day SMA | 558.27 | 559.73 | 561.64 |
| 50 day SMA | 569.22 | 569.38 | 570.19 |
| 100 day SMA | 624.08 | 627.65 | 631.12 |
| 150 day SMA | 640.59 | 640.83 | 641.16 |
| 200 day SMA | 618.77 | 619.1 | 619.47 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
