Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 589.65 and 602.75
| Intraday Target 1 | 580.35 |
| Intraday Target 2 | 585.85 |
| Intraday Target 3 | 593.45 |
| Intraday Target 4 | 598.95 |
| Intraday Target 5 | 606.55 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.35 (-0.59%) | 590.40 | 587.95 - 601.05 | 0.2462 times | Tue 11 August 2026 | 594.85 (0.63%) | 586.55 | 586.55 - 603.85 | 0.2876 times | Mon 10 August 2026 | 591.15 (-2.46%) | 590.70 | 587.50 - 620.50 | 0.8202 times | Fri 07 August 2026 | 606.05 (-1.49%) | 616.90 | 603.65 - 617.35 | 0.2187 times | Thu 06 August 2026 | 615.20 (-1.41%) | 639.00 | 610.10 - 639.00 | 0.2499 times | Wed 05 August 2026 | 624.00 (-0.71%) | 624.05 | 622.85 - 637.15 | 0.2804 times | Tue 04 August 2026 | 628.45 (-0.06%) | 638.75 | 617.55 - 641.00 | 0.845 times | Mon 03 August 2026 | 628.80 (2.24%) | 632.00 | 613.90 - 641.55 | 1.5997 times | Fri 31 July 2026 | 615.05 (4.99%) | 583.00 | 573.05 - 615.05 | 1.471 times | Thu 30 July 2026 | 585.80 (-3.4%) | 632.50 | 582.00 - 636.70 | 3.9813 times | Wed 29 July 2026 | 606.40 (5%) | 590.15 | 590.15 - 606.40 | 0.9887 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 588.95 and 622.9
| Weekly Target 1 | 565.52 |
| Weekly Target 2 | 578.43 |
| Weekly Target 3 | 599.46666666667 |
| Weekly Target 4 | 612.38 |
| Weekly Target 5 | 633.42 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.35 (-2.43%) | 590.70 | 586.55 - 620.50 | 0.4032 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 0.9511 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.0551 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.7978 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.079 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1455 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.4934 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7234 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.6311 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.7203 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.6871 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 561.45 and 616.45
| Monthly Target 1 | 551.48 |
| Monthly Target 2 | 571.42 |
| Monthly Target 3 | 606.48333333333 |
| Monthly Target 4 | 626.42 |
| Monthly Target 5 | 661.48 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.35 (-3.85%) | 632.00 | 586.55 - 641.55 | 0.0623 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.292 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1374 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4587 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0614 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0846 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0891 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0773 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1938 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5435 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.185 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 546.45 and 991.6
| Yearly Target 1 | 234.72 |
| Yearly Target 2 | 413.03 |
| Yearly Target 3 | 679.86666666667 |
| Yearly Target 4 | 858.18 |
| Yearly Target 5 | 1125.02 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.35 (9.96%) | 540.35 | 501.55 - 946.70 | 3.8123 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.988 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8746 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3451 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4403 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0821 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1875 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1366 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1337 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 37 points
Upper Bollinger band is at 674 and lower is at 527, while middle bands are at 563 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.67 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 599.72 |
| 12 day DMA | 605.39 |
| 20 day DMA | 599.58 |
| 35 day DMA | 637.27 |
| 50 day DMA | 647.36 |
| 100 day DMA | 682.62 |
| 150 day DMA | 640.13 |
| 200 day DMA | 623.62 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.43 | 601.97 | 605.53 |
| 12 day EMA | 603.42 | 605.61 | 607.57 |
| 20 day EMA | 610.93 | 612.99 | 614.9 |
| 35 day EMA | 624.97 | 626.95 | 628.84 |
| 50 day EMA | 645.26 | 647.46 | 649.61 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.72 | 606.25 | 612.97 |
| 12 day SMA | 605.39 | 601.95 | 596.03 |
| 20 day SMA | 599.58 | 604.5 | 609.06 |
| 35 day SMA | 637.27 | 641.56 | 644.95 |
| 50 day SMA | 647.36 | 648.6 | 650.1 |
| 100 day SMA | 682.62 | 682.12 | 681.68 |
| 150 day SMA | 640.13 | 639.77 | 639.32 |
| 200 day SMA | 623.62 | 623.96 | 624.28 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
