Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 564.98 and 574.43
| Intraday Target 1 | 557.87 |
| Intraday Target 2 | 562.63 |
| Intraday Target 3 | 567.31666666667 |
| Intraday Target 4 | 572.08 |
| Intraday Target 5 | 576.77 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.40 (-1.25%) | 562.55 | 562.55 - 572.00 | 0.5264 times | Thu 19 February 2026 | 574.60 (-0.36%) | 577.70 | 566.00 - 578.85 | 0.325 times | Wed 18 February 2026 | 576.65 (4.86%) | 585.00 | 558.10 - 585.00 | 1.7128 times | Tue 17 February 2026 | 549.90 (0.35%) | 545.00 | 545.00 - 555.30 | 0.9399 times | Mon 16 February 2026 | 548.00 (-1.33%) | 577.95 | 537.20 - 577.95 | 0.8823 times | Fri 13 February 2026 | 555.40 (-3.64%) | 565.00 | 549.65 - 575.00 | 0.6994 times | Thu 12 February 2026 | 576.40 (-0.72%) | 580.60 | 573.40 - 581.40 | 0.2424 times | Wed 11 February 2026 | 580.60 (1.07%) | 579.00 | 570.75 - 592.85 | 2.2798 times | Tue 10 February 2026 | 574.45 (-0.77%) | 564.45 | 564.45 - 582.00 | 1.0665 times | Mon 09 February 2026 | 578.90 (-1.67%) | 577.20 | 554.10 - 585.30 | 1.3256 times | Fri 06 February 2026 | 588.75 (-1.35%) | 597.00 | 585.70 - 599.50 | 0.5994 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 528.4 and 576.2
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 541.4 |
| Weekly Target 3 | 563.2 |
| Weekly Target 4 | 589.2 |
| Weekly Target 5 | 611 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.5781 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.7398 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.1645 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.2273 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.5918 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.245 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.2961 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.0997 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.9252 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 3.1327 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.9073 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 534.48 and 641.93
| Monthly Target 1 | 451.87 |
| Monthly Target 2 | 509.63 |
| Monthly Target 3 | 559.31666666667 |
| Monthly Target 4 | 617.08 |
| Monthly Target 5 | 666.77 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.40 (9.25%) | 517.05 | 501.55 - 609.00 | 0.322 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3382 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8486 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3793 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8101 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0856 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2853 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7746 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8644 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2919 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.707 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 534.48 and 641.93
| Yearly Target 1 | 451.87 |
| Yearly Target 2 | 509.63 |
| Yearly Target 3 | 559.31666666667 |
| Yearly Target 4 | 617.08 |
| Yearly Target 5 | 666.77 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.40 (5.5%) | 540.35 | 501.55 - 609.00 | 0.1064 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.6937 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.4994 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.3059 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7548 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8551 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3214 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2342 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2291 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 27 points
Upper Bollinger band is at 610 and lower is at 505, while middle bands are at 532 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.53 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 563.31 |
| 12 day DMA | 572.32 |
| 20 day DMA | 557.09 |
| 35 day DMA | 557.58 |
| 50 day DMA | 553.3 |
| 100 day DMA | 579.84 |
| 150 day DMA | 609.51 |
| 200 day DMA | 579.19 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.67 | 567.8 | 564.4 |
| 12 day EMA | 565.4 | 565.04 | 563.3 |
| 20 day EMA | 562.62 | 562.12 | 560.81 |
| 35 day EMA | 560.06 | 559.63 | 558.75 |
| 50 day EMA | 557.77 | 557.38 | 556.68 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.31 | 560.91 | 561.27 |
| 12 day SMA | 572.32 | 573.85 | 572.45 |
| 20 day SMA | 557.09 | 555.53 | 553.95 |
| 35 day SMA | 557.58 | 556.72 | 555.67 |
| 50 day SMA | 553.3 | 553.92 | 554.4 |
| 100 day SMA | 579.84 | 580.81 | 581.69 |
| 150 day SMA | 609.51 | 609.62 | 609.62 |
| 200 day SMA | 579.19 | 578.68 | 578 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
