Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 564.75 and 581.45
| Intraday Target 1 | 551.48 |
| Intraday Target 2 | 561.32 |
| Intraday Target 3 | 568.18333333333 |
| Intraday Target 4 | 578.02 |
| Intraday Target 5 | 584.88 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.15 (2.94%) | 558.35 | 558.35 - 575.05 | 1.1038 times | Wed 02 September 2026 | 554.85 (0.28%) | 550.25 | 543.25 - 562.00 | 1.84 times | Tue 01 September 2026 | 553.30 (-2.15%) | 579.25 | 550.00 - 579.25 | 0.5213 times | Mon 31 August 2026 | 565.45 (-2.05%) | 579.00 | 563.05 - 581.25 | 0.9258 times | Fri 28 August 2026 | 577.30 (-0.05%) | 577.05 | 573.90 - 584.05 | 0.7555 times | Thu 27 August 2026 | 577.60 (-0.58%) | 575.00 | 575.00 - 588.90 | 0.5138 times | Wed 26 August 2026 | 580.95 (-0.26%) | 579.60 | 573.00 - 586.90 | 1.5576 times | Tue 25 August 2026 | 582.45 (0.48%) | 578.05 | 577.00 - 590.70 | 0.2017 times | Mon 24 August 2026 | 579.65 (-0.91%) | 585.80 | 577.15 - 597.95 | 1.6989 times | Fri 21 August 2026 | 585.00 (0.52%) | 583.05 | 582.15 - 598.70 | 0.8815 times | Thu 20 August 2026 | 582.00 (1.04%) | 580.00 | 578.35 - 591.25 | 1.4851 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 538.2 and 576.2
| Weekly Target 1 | 527.22 |
| Weekly Target 2 | 549.18 |
| Weekly Target 3 | 565.21666666667 |
| Weekly Target 4 | 587.18 |
| Weekly Target 5 | 603.22 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.15 (-1.07%) | 579.00 | 543.25 - 581.25 | 0.2831 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.3048 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.3141 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.667 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 1.066 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.4244 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 2.0151 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.2094 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1631 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.553 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.8109 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 539.2 and 575.2
| Monthly Target 1 | 528.55 |
| Monthly Target 2 | 549.85 |
| Monthly Target 3 | 564.55 |
| Monthly Target 4 | 585.85 |
| Monthly Target 5 | 600.55 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.15 (1.01%) | 579.25 | 543.25 - 579.25 | 0.0096 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1042 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3072 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1446 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4828 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.4835 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.089 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0937 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0813 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.204 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5719 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 536.35 and 981.5
| Yearly Target 1 | 227.98 |
| Yearly Target 2 | 399.57 |
| Yearly Target 3 | 673.13333333333 |
| Yearly Target 4 | 844.72 |
| Yearly Target 5 | 1118.28 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.15 (6.2%) | 540.35 | 501.55 - 946.70 | 3.8232 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 0.9859 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8728 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3422 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4394 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.0798 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1871 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1363 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1334 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 13 points
Upper Bollinger band is at 604 and lower is at 556, while middle bands are at 568 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.91 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 564.41 |
| 12 day DMA | 573.81 |
| 20 day DMA | 579.56 |
| 35 day DMA | 586.13 |
| 50 day DMA | 615.52 |
| 100 day DMA | 683.6 |
| 150 day DMA | 642.11 |
| 200 day DMA | 623.93 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.92 | 563.3 | 567.53 |
| 12 day EMA | 572.61 | 572.88 | 576.16 |
| 20 day EMA | 580.53 | 581.52 | 584.33 |
| 35 day EMA | 600.49 | 602.22 | 605.01 |
| 50 day EMA | 619.66 | 621.64 | 624.36 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.41 | 565.7 | 570.92 |
| 12 day SMA | 573.81 | 574.18 | 576.51 |
| 20 day SMA | 579.56 | 581.76 | 585.22 |
| 35 day SMA | 586.13 | 589.38 | 593.23 |
| 50 day SMA | 615.52 | 618.82 | 622.56 |
| 100 day SMA | 683.6 | 684.55 | 685.73 |
| 150 day SMA | 642.11 | 641.87 | 641.79 |
| 200 day SMA | 623.93 | 624.15 | 624.74 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
