Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 640.78 and 680.33
| Intraday Target 1 | 632.13 |
| Intraday Target 2 | 649.42 |
| Intraday Target 3 | 671.68333333333 |
| Intraday Target 4 | 688.97 |
| Intraday Target 5 | 711.23 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 666.70 (-0.86%) | 673.35 | 654.40 - 693.95 | 1.0705 times | Wed 08 April 2026 | 672.45 (4.29%) | 640.00 | 635.60 - 710.00 | 6.2653 times | Tue 07 April 2026 | 644.80 (14.18%) | 575.00 | 575.00 - 659.10 | 2.5645 times | Mon 06 April 2026 | 564.70 (1.41%) | 565.35 | 550.65 - 574.80 | 0.009 times | Thu 02 April 2026 | 556.85 (-1.34%) | 558.15 | 546.75 - 560.30 | 0.0054 times | Wed 01 April 2026 | 564.40 (2.74%) | 550.00 | 550.00 - 570.00 | 0.0069 times | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 0.0316 times | Fri 27 March 2026 | 542.20 (0.24%) | 541.10 | 520.85 - 561.00 | 0.0199 times | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.0033 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 0.0237 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.0055 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 608.68 and 768.03
| Weekly Target 1 | 483.1 |
| Weekly Target 2 | 574.9 |
| Weekly Target 3 | 642.45 |
| Weekly Target 4 | 734.25 |
| Weekly Target 5 | 801.8 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 666.70 (19.73%) | 565.35 | 550.65 - 710.00 | 9.4908 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0421 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0503 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0224 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0566 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0828 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.0444 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.049 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.0628 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 0.0988 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.0193 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 606.73 and 769.98
| Monthly Target 1 | 477.9 |
| Monthly Target 2 | 572.3 |
| Monthly Target 3 | 641.15 |
| Monthly Target 4 | 735.55 |
| Monthly Target 5 | 804.4 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 666.70 (21.36%) | 550.00 | 546.75 - 710.00 | 6.1015 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.1556 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.1638 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.1421 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.3564 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.9993 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.3403 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.456 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.5398 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.7453 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.363 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 584.13 and 792.58
| Yearly Target 1 | 417.63 |
| Yearly Target 2 | 542.17 |
| Yearly Target 3 | 626.08333333333 |
| Yearly Target 4 | 750.62 |
| Yearly Target 5 | 834.53 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 666.70 (23.97%) | 540.35 | 501.55 - 710.00 | 1.9861 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.3358 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.1825 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.8186 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.5953 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.463 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2534 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1847 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1807 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.58
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 43 points
Upper Bollinger band is at 649 and lower is at 478, while middle bands are at 521 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.49 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 621.1 |
| 12 day DMA | 577.08 |
| 20 day DMA | 563.2 |
| 35 day DMA | 560.89 |
| 50 day DMA | 559.13 |
| 100 day DMA | 564.27 |
| 150 day DMA | 586.67 |
| 200 day DMA | 594.68 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.15 | 614.88 | 586.1 |
| 12 day EMA | 595.05 | 582.03 | 565.59 |
| 20 day EMA | 579.01 | 569.78 | 558.98 |
| 35 day EMA | 568.12 | 562.32 | 555.84 |
| 50 day EMA | 564.94 | 560.79 | 556.23 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.1 | 600.64 | 576.02 |
| 12 day SMA | 577.08 | 567.12 | 557.21 |
| 20 day SMA | 563.2 | 556.31 | 549.41 |
| 35 day SMA | 560.89 | 557.71 | 554.97 |
| 50 day SMA | 559.13 | 556.52 | 553.93 |
| 100 day SMA | 564.27 | 563.75 | 563.74 |
| 150 day SMA | 586.67 | 586.1 | 585.63 |
| 200 day SMA | 594.68 | 593.62 | 592.53 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
