Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 812.75 and 874.4
| Intraday Target 1 | 796.28 |
| Intraday Target 2 | 829.22 |
| Intraday Target 3 | 857.93333333333 |
| Intraday Target 4 | 890.87 |
| Intraday Target 5 | 919.58 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 862.15 (-0.53%) | 872.80 | 825.00 - 886.65 | 0.3267 times | Wed 29 April 2026 | 866.75 (1.49%) | 854.10 | 850.50 - 871.70 | 0.1736 times | Tue 28 April 2026 | 854.05 (-1.95%) | 879.55 | 846.25 - 903.05 | 0.3178 times | Mon 27 April 2026 | 871.05 (5.09%) | 830.25 | 828.80 - 881.20 | 0.2962 times | Fri 24 April 2026 | 828.85 (-1.64%) | 847.70 | 818.45 - 851.95 | 0.2366 times | Thu 23 April 2026 | 842.65 (-3.35%) | 881.85 | 832.45 - 885.00 | 0.2027 times | Wed 22 April 2026 | 871.85 (1.01%) | 868.00 | 853.30 - 899.00 | 0.4933 times | Tue 21 April 2026 | 863.15 (-0.59%) | 871.30 | 850.00 - 878.00 | 0.402 times | Mon 20 April 2026 | 868.30 (2.12%) | 867.30 | 847.95 - 900.25 | 1.4721 times | Fri 17 April 2026 | 850.25 (-9.04%) | 890.55 | 841.30 - 925.00 | 6.0789 times | Thu 16 April 2026 | 934.75 (18.48%) | 815.00 | 814.40 - 946.70 | 16.9275 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 843.58 and 921.63
| Weekly Target 1 | 785.35 |
| Weekly Target 2 | 823.75 |
| Weekly Target 3 | 863.4 |
| Weekly Target 4 | 901.8 |
| Weekly Target 5 | 941.45 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.1817 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4576 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 5.0042 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.2288 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.018 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0215 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0096 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0242 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0354 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.019 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.021 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 704.45 and 1104.4
| Monthly Target 1 | 385.25 |
| Monthly Target 2 | 623.7 |
| Monthly Target 3 | 785.2 |
| Monthly Target 4 | 1023.65 |
| Monthly Target 5 | 1185.15 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.9176 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0831 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0875 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0759 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1904 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5338 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1817 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2435 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2883 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.3981 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.1939 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 681.85 and 1127
| Yearly Target 1 | 324.98 |
| Yearly Target 2 | 593.57 |
| Yearly Target 3 | 770.13333333333 |
| Yearly Target 4 | 1038.72 |
| Yearly Target 5 | 1215.28 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 862.15 (60.31%) | 540.35 | 501.55 - 946.70 | 3.5766 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0329 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.9143 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.4062 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4603 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1312 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.196 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1428 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1397 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 121 points
Upper Bollinger band is at 1008 and lower is at 524, while middle bands are at 645 and 887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.24 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 856.57 |
| 12 day DMA | 858.56 |
| 20 day DMA | 765.55 |
| 35 day DMA | 669.54 |
| 50 day DMA | 636.55 |
| 100 day DMA | 596.86 |
| 150 day DMA | 602.92 |
| 200 day DMA | 616.58 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.62 | 856.85 | 851.9 |
| 12 day EMA | 826.38 | 819.88 | 811.36 |
| 20 day EMA | 779.83 | 771.17 | 761.11 |
| 35 day EMA | 719.99 | 711.62 | 702.49 |
| 50 day EMA | 653.85 | 645.35 | 636.32 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.57 | 852.67 | 853.69 |
| 12 day SMA | 858.56 | 843.42 | 826.02 |
| 20 day SMA | 765.55 | 749.91 | 733.69 |
| 35 day SMA | 669.54 | 660.18 | 651.03 |
| 50 day SMA | 636.55 | 630.84 | 625.12 |
| 100 day SMA | 596.86 | 594.15 | 591.4 |
| 150 day SMA | 602.92 | 601.63 | 600.3 |
| 200 day SMA | 616.58 | 615 | 613.4 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
