GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 641.85 and 682.35
| Intraday Target 1 | 610.93 |
| Intraday Target 2 | 632.27 |
| Intraday Target 3 | 651.43333333333 |
| Intraday Target 4 | 672.77 |
| Intraday Target 5 | 691.93 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 653.60 (1.85%) | 630.10 | 630.10 - 670.60 | 1.7907 times | Wed 10 June 2026 | 641.70 (2.04%) | 617.05 | 617.05 - 644.00 | 1.33 times | Tue 09 June 2026 | 628.90 (1.16%) | 641.55 | 622.00 - 641.55 | 0.5846 times | Mon 08 June 2026 | 621.70 (-4.11%) | 643.05 | 617.85 - 643.05 | 0.4661 times | Fri 05 June 2026 | 648.35 (-0.18%) | 638.05 | 638.05 - 657.35 | 0.6191 times | Thu 04 June 2026 | 649.55 (1.18%) | 642.15 | 637.00 - 665.00 | 1.4132 times | Wed 03 June 2026 | 641.95 (-3.61%) | 691.95 | 635.85 - 691.95 | 0.7618 times | Tue 02 June 2026 | 666.00 (1.94%) | 654.45 | 639.15 - 686.00 | 1.3736 times | Mon 01 June 2026 | 653.35 (-2.48%) | 650.65 | 650.65 - 667.00 | 1.2519 times | Fri 29 May 2026 | 669.95 (-2.75%) | 703.00 | 664.70 - 703.00 | 0.409 times | Wed 27 May 2026 | 688.90 (-0.27%) | 690.05 | 685.65 - 700.70 | 0.9869 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 635.33 and 688.88
| Weekly Target 1 | 593.53 |
| Weekly Target 2 | 623.57 |
| Weekly Target 3 | 647.08333333333 |
| Weekly Target 4 | 677.12 |
| Weekly Target 5 | 700.63 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 653.60 (0.81%) | 643.05 | 617.05 - 670.60 | 0.0284 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.0369 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.0166 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.0864 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.2377 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1944 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.173 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4357 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.7646 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.0264 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0172 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 635.33 and 710.23
| Monthly Target 1 | 579.3 |
| Monthly Target 2 | 616.45 |
| Monthly Target 3 | 654.2 |
| Monthly Target 4 | 691.35 |
| Monthly Target 5 | 729.1 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 653.60 (-2.44%) | 650.65 | 617.05 - 691.95 | 0.056 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4589 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0636 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0846 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0891 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0773 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1939 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5436 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1851 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.248 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2937 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 577.58 and 1022.73
| Yearly Target 1 | 255.47 |
| Yearly Target 2 | 454.53 |
| Yearly Target 3 | 700.61666666667 |
| Yearly Target 4 | 899.68 |
| Yearly Target 5 | 1145.77 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 653.60 (21.53%) | 540.35 | 501.55 - 946.70 | 3.7069 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.0081 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 0.8924 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 1.3724 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.4492 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.1041 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.1913 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.1394 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.1364 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 36 points
Upper Bollinger band is at 744 and lower is at 603, while middle bands are at 638 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.64 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 638.85 |
| 12 day DMA | 654.56 |
| 20 day DMA | 672.86 |
| 35 day DMA | 751.19 |
| 50 day DMA | 733.94 |
| 100 day DMA | 643.07 |
| 150 day DMA | 620.19 |
| 200 day DMA | 624.4 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.33 | 639.69 | 638.69 |
| 12 day EMA | 658.67 | 659.59 | 662.84 |
| 20 day EMA | 678.74 | 681.38 | 685.56 |
| 35 day EMA | 688.69 | 690.76 | 693.65 |
| 50 day EMA | 708.84 | 711.09 | 713.92 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.85 | 638.04 | 638.09 |
| 12 day SMA | 654.56 | 658.38 | 662.33 |
| 20 day SMA | 672.86 | 680.07 | 688.7 |
| 35 day SMA | 751.19 | 757.18 | 763.65 |
| 50 day SMA | 733.94 | 731.68 | 729.53 |
| 100 day SMA | 643.07 | 642.15 | 641.51 |
| 150 day SMA | 620.19 | 619.32 | 618.61 |
| 200 day SMA | 624.4 | 624.41 | 624.74 |


