Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 538.18 and 563.03
| Intraday Target 1 | 533.83 |
| Intraday Target 2 | 542.52 |
| Intraday Target 3 | 558.68333333333 |
| Intraday Target 4 | 567.37 |
| Intraday Target 5 | 583.53 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.20 (-3.73%) | 571.45 | 550.00 - 574.85 | 1.1458 times | Mon 19 January 2026 | 572.55 (2.43%) | 550.15 | 542.00 - 575.50 | 0.831 times | Fri 16 January 2026 | 558.95 (0.93%) | 553.05 | 552.20 - 560.00 | 0.1182 times | Wed 14 January 2026 | 553.80 (-0.47%) | 555.00 | 546.05 - 568.95 | 0.3819 times | Tue 13 January 2026 | 556.40 (-0.93%) | 566.00 | 551.65 - 566.95 | 0.3611 times | Mon 12 January 2026 | 561.60 (-2.81%) | 577.85 | 555.80 - 577.85 | 0.6545 times | Fri 09 January 2026 | 577.85 (1.31%) | 570.00 | 568.25 - 581.45 | 2.6515 times | Thu 08 January 2026 | 570.40 (0.59%) | 567.55 | 552.60 - 571.40 | 1.8031 times | Wed 07 January 2026 | 567.05 (-0.29%) | 560.00 | 560.00 - 572.40 | 1.1024 times | Tue 06 January 2026 | 568.70 (1.57%) | 555.45 | 555.45 - 573.45 | 0.9504 times | Mon 05 January 2026 | 559.90 (1.28%) | 550.00 | 549.05 - 565.60 | 1.5113 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 546.6 and 580.1
| Weekly Target 1 | 522.73 |
| Weekly Target 2 | 536.97 |
| Weekly Target 3 | 556.23333333333 |
| Weekly Target 4 | 570.47 |
| Weekly Target 5 | 589.73 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.20 (-1.39%) | 550.15 | 542.00 - 575.50 | 0.2476 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.1899 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.0045 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 0.8523 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.717 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 2.428 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.7032 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.5617 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.6928 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 2.603 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 9.0372 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 543.13 and 589.53
| Monthly Target 1 | 509.5 |
| Monthly Target 2 | 530.35 |
| Monthly Target 3 | 555.9 |
| Monthly Target 4 | 576.75 |
| Monthly Target 5 | 602.3 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.20 (2.49%) | 540.35 | 535.05 - 581.45 | 0.265 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8222 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3055 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.785 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0519 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2454 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7195 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8376 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2828 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.6851 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2703 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 543.13 and 589.53
| Yearly Target 1 | 509.5 |
| Yearly Target 2 | 530.35 |
| Yearly Target 3 | 555.9 |
| Yearly Target 4 | 576.75 |
| Yearly Target 5 | 602.3 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.20 (2.49%) | 540.35 | 535.05 - 581.45 | 0.0444 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.7056 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.5098 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.322 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7601 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.868 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3236 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2358 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2307 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 558.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 20 points
Upper Bollinger band is at 587 and lower is at 510, while middle bands are at 530 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.97 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 558.58 |
| 12 day DMA | 562.6 |
| 20 day DMA | 548.31 |
| 35 day DMA | 561.39 |
| 50 day DMA | 575.9 |
| 100 day DMA | 602.23 |
| 150 day DMA | 604.88 |
| 200 day DMA | 564.32 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.57 | 563.76 | 559.37 |
| 12 day EMA | 558.45 | 559.77 | 557.45 |
| 20 day EMA | 558.16 | 558.89 | 557.45 |
| 35 day EMA | 563.83 | 564.57 | 564.1 |
| 50 day EMA | 571.57 | 572.4 | 572.39 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.58 | 560.66 | 561.72 |
| 12 day SMA | 562.6 | 561.44 | 558.54 |
| 20 day SMA | 548.31 | 546.89 | 544.11 |
| 35 day SMA | 561.39 | 562.51 | 563.15 |
| 50 day SMA | 575.9 | 575.96 | 574.95 |
| 100 day SMA | 602.23 | 602.88 | 603.44 |
| 150 day SMA | 604.88 | 604.3 | 603.57 |
| 200 day SMA | 564.32 | 563.29 | 562.03 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
