Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 583.18 and 593.88
| Intraday Target 1 | 580.68 |
| Intraday Target 2 | 585.67 |
| Intraday Target 3 | 591.38333333333 |
| Intraday Target 4 | 596.37 |
| Intraday Target 5 | 602.08 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (-0.11%) | 593.30 | 586.40 - 597.10 | 0.6749 times | Wed 03 December 2025 | 591.30 (-0.02%) | 591.40 | 590.00 - 597.40 | 0.3338 times | Tue 02 December 2025 | 591.40 (0.01%) | 606.00 | 587.45 - 606.15 | 1.896 times | Mon 01 December 2025 | 591.35 (0.16%) | 588.70 | 587.60 - 595.00 | 0.9868 times | Fri 28 November 2025 | 590.40 (-0.73%) | 595.00 | 588.70 - 597.75 | 0.3177 times | Thu 27 November 2025 | 594.75 (0.49%) | 593.40 | 588.00 - 607.70 | 1.1784 times | Wed 26 November 2025 | 591.85 (0.58%) | 595.00 | 470.80 - 615.00 | 1.4939 times | Tue 25 November 2025 | 588.45 (-0.57%) | 587.00 | 585.95 - 603.15 | 0.7748 times | Mon 24 November 2025 | 591.80 (-0.71%) | 591.15 | 583.55 - 599.25 | 1.4056 times | Fri 21 November 2025 | 596.05 (-2.8%) | 607.95 | 588.80 - 608.00 | 0.9381 times | Thu 20 November 2025 | 613.25 (-2.63%) | 629.45 | 604.20 - 630.10 | 0.9777 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 588.53 and 608.28
| Weekly Target 1 | 574.65 |
| Weekly Target 2 | 582.65 |
| Weekly Target 3 | 594.4 |
| Weekly Target 4 | 602.4 |
| Weekly Target 5 | 614.15 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (0.04%) | 588.70 | 586.40 - 606.15 | 0.2628 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3492 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.312 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.5552 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9496 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6603 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.8161 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2553 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5783 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.261 times | Fri 26 September 2025 | 657.90 (-0.54%) | 703.80 | 648.60 - 703.80 | 0.5008 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 588.53 and 608.28
| Monthly Target 1 | 574.65 |
| Monthly Target 2 | 582.65 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 602.4 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (0.04%) | 588.70 | 586.40 - 606.15 | 0.0912 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4877 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.847 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.135 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.3438 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.8554 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.9037 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.3052 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7392 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2916 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1107 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 440.38 and 950.88
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 320.3 |
| Yearly Target 3 | 560.45 |
| Yearly Target 4 | 830.8 |
| Yearly Target 5 | 1070.95 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (70.56%) | 345.00 | 290.10 - 800.60 | 1.433 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3676 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.1033 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6885 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.692 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2931 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2136 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.209 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 26 points
Upper Bollinger band is at 655 and lower is at 553, while middle bands are at 578 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.04 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 591.02 |
| 12 day DMA | 596.75 |
| 20 day DMA | 603.25 |
| 35 day DMA | 590.7 |
| 50 day DMA | 611.94 |
| 100 day DMA | 637.09 |
| 150 day DMA | 583.82 |
| 200 day DMA | 527.99 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.58 | 592.05 | 592.43 |
| 12 day EMA | 593.85 | 594.43 | 595 |
| 20 day EMA | 595.55 | 596.07 | 596.57 |
| 35 day EMA | 608 | 609.02 | 610.06 |
| 50 day EMA | 614.64 | 615.62 | 616.61 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.02 | 591.84 | 591.95 |
| 12 day SMA | 596.75 | 598.15 | 599.33 |
| 20 day SMA | 603.25 | 599.83 | 598.33 |
| 35 day SMA | 590.7 | 592.55 | 594.41 |
| 50 day SMA | 611.94 | 613.35 | 615.03 |
| 100 day SMA | 637.09 | 636.75 | 636.31 |
| 150 day SMA | 583.82 | 582.92 | 581.96 |
| 200 day SMA | 527.99 | 526.61 | 525.25 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
