Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 585.4 and 615.7
| Intraday Target 1 | 560.75 |
| Intraday Target 2 | 579.75 |
| Intraday Target 3 | 591.05 |
| Intraday Target 4 | 610.05 |
| Intraday Target 5 | 621.35 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 598.75 (0.55%) | 572.05 | 572.05 - 602.35 | 0.5439 times | Mon 08 December 2025 | 595.50 (0.85%) | 585.00 | 583.65 - 604.40 | 1.5575 times | Fri 05 December 2025 | 590.50 (-0.03%) | 580.65 | 580.65 - 593.35 | 0.3303 times | Thu 04 December 2025 | 590.65 (-0.11%) | 593.30 | 586.40 - 597.10 | 0.7423 times | Wed 03 December 2025 | 591.30 (-0.02%) | 591.40 | 590.00 - 597.40 | 0.3671 times | Tue 02 December 2025 | 591.40 (0.01%) | 606.00 | 587.45 - 606.15 | 2.0852 times | Mon 01 December 2025 | 591.35 (0.16%) | 588.70 | 587.60 - 595.00 | 1.0853 times | Fri 28 November 2025 | 590.40 (-0.73%) | 595.00 | 588.70 - 597.75 | 0.3494 times | Thu 27 November 2025 | 594.75 (0.49%) | 593.40 | 588.00 - 607.70 | 1.296 times | Wed 26 November 2025 | 591.85 (0.58%) | 595.00 | 470.80 - 615.00 | 1.643 times | Tue 25 November 2025 | 588.45 (-0.57%) | 587.00 | 585.95 - 603.15 | 0.8522 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 585.4 and 617.75
| Weekly Target 1 | 559.38 |
| Weekly Target 2 | 579.07 |
| Weekly Target 3 | 591.73333333333 |
| Weekly Target 4 | 611.42 |
| Weekly Target 5 | 624.08 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 598.75 (1.4%) | 585.00 | 572.05 - 604.40 | 0.1305 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2863 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3532 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.3268 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.6066 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9603 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6678 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.8253 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2582 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5849 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.264 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 585.4 and 619.5
| Monthly Target 1 | 558.22 |
| Monthly Target 2 | 578.48 |
| Monthly Target 3 | 592.31666666667 |
| Monthly Target 4 | 612.58 |
| Monthly Target 5 | 626.42 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 598.75 (1.41%) | 588.70 | 572.05 - 606.15 | 0.1424 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4749 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8427 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.1292 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.3369 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.8458 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8991 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.3036 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7354 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2901 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1101 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 444.43 and 954.93
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 325.7 |
| Yearly Target 3 | 563.15 |
| Yearly Target 4 | 836.2 |
| Yearly Target 5 | 1073.65 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 598.75 (72.9%) | 345.00 | 290.10 - 800.60 | 1.4389 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3663 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.1013 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6878 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.6905 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2929 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2134 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2088 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 594.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 11 points
Upper Bollinger band is at 620 and lower is at 578, while middle bands are at 588 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.82 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 593.34 |
| 12 day DMA | 592.23 |
| 20 day DMA | 598.17 |
| 35 day DMA | 585.58 |
| 50 day DMA | 607.69 |
| 100 day DMA | 637.46 |
| 150 day DMA | 586.93 |
| 200 day DMA | 531.94 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.68 | 592.65 | 591.22 |
| 12 day EMA | 594.44 | 593.66 | 593.33 |
| 20 day EMA | 595.45 | 595.1 | 595.06 |
| 35 day EMA | 604.5 | 604.84 | 605.39 |
| 50 day EMA | 611.13 | 611.63 | 612.29 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.34 | 591.87 | 591.04 |
| 12 day SMA | 592.23 | 592 | 593.48 |
| 20 day SMA | 598.17 | 601.84 | 605.08 |
| 35 day SMA | 585.58 | 587.28 | 589.11 |
| 50 day SMA | 607.69 | 608.98 | 610.36 |
| 100 day SMA | 637.46 | 637.22 | 637.11 |
| 150 day SMA | 586.93 | 585.87 | 584.82 |
| 200 day SMA | 531.94 | 530.68 | 529.36 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
