Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 547.68 and 569.73
| Intraday Target 1 | 543.03 |
| Intraday Target 2 | 552.32 |
| Intraday Target 3 | 565.08333333333 |
| Intraday Target 4 | 574.37 |
| Intraday Target 5 | 587.13 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.60 (-2.81%) | 577.85 | 555.80 - 577.85 | 0.5257 times | Fri 09 January 2026 | 577.85 (1.31%) | 570.00 | 568.25 - 581.45 | 2.1299 times | Thu 08 January 2026 | 570.40 (0.59%) | 567.55 | 552.60 - 571.40 | 1.4484 times | Wed 07 January 2026 | 567.05 (-0.29%) | 560.00 | 560.00 - 572.40 | 0.8856 times | Tue 06 January 2026 | 568.70 (1.57%) | 555.45 | 555.45 - 573.45 | 0.7635 times | Mon 05 January 2026 | 559.90 (1.28%) | 550.00 | 549.05 - 565.60 | 1.214 times | Fri 02 January 2026 | 552.85 (2.91%) | 538.70 | 537.95 - 555.00 | 0.8493 times | Thu 01 January 2026 | 537.20 (-0.11%) | 540.35 | 535.05 - 541.50 | 0.3812 times | Wed 31 December 2025 | 537.80 (1.9%) | 527.85 | 527.85 - 541.95 | 0.8845 times | Tue 30 December 2025 | 527.75 (-0.5%) | 526.75 | 522.10 - 532.00 | 0.918 times | Mon 29 December 2025 | 530.40 (1.55%) | 516.70 | 516.70 - 542.65 | 2.4322 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 547.68 and 569.73
| Weekly Target 1 | 543.03 |
| Weekly Target 2 | 552.32 |
| Weekly Target 3 | 565.08333333333 |
| Weekly Target 4 | 574.37 |
| Weekly Target 5 | 587.13 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.60 (-2.81%) | 577.85 | 555.80 - 577.85 | 0.0439 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 0.5377 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 0.4562 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.3838 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.2996 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.3764 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.3007 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3709 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.3933 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.8375 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 1.0084 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 548.33 and 594.73
| Monthly Target 1 | 512.97 |
| Monthly Target 2 | 537.28 |
| Monthly Target 3 | 559.36666666667 |
| Monthly Target 4 | 583.68 |
| Monthly Target 5 | 605.77 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.60 (4.43%) | 540.35 | 535.05 - 581.45 | 0.2085 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.827 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3189 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.7896 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.058 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2527 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7295 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8424 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2845 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.689 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2719 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 548.33 and 594.73
| Yearly Target 1 | 512.97 |
| Yearly Target 2 | 537.28 |
| Yearly Target 3 | 559.36666666667 |
| Yearly Target 4 | 583.68 |
| Yearly Target 5 | 605.77 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.60 (4.43%) | 540.35 | 535.05 - 581.45 | 0.0348 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.7074 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.5114 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.3245 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.7609 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.87 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.324 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2361 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.231 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallan Metal 532726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.45
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 26 points
Upper Bollinger band is at 597 and lower is at 495, while middle bands are at 521 and 572
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallanMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.27 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 569.12 |
| 12 day DMA | 551.15 |
| 20 day DMA | 545.8 |
| 35 day DMA | 566.09 |
| 50 day DMA | 574.43 |
| 100 day DMA | 605.72 |
| 150 day DMA | 601.25 |
| 200 day DMA | 558.38 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.51 | 567.47 | 562.28 |
| 12 day EMA | 558.05 | 557.4 | 553.68 |
| 20 day EMA | 557.29 | 556.84 | 554.63 |
| 35 day EMA | 560.34 | 560.27 | 559.24 |
| 50 day EMA | 570.25 | 570.6 | 570.3 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.12 | 568.78 | 563.78 |
| 12 day SMA | 551.15 | 547.97 | 542.97 |
| 20 day SMA | 545.8 | 547.58 | 548.44 |
| 35 day SMA | 566.09 | 567.07 | 568.08 |
| 50 day SMA | 574.43 | 573.65 | 572.82 |
| 100 day SMA | 605.72 | 606.66 | 607.98 |
| 150 day SMA | 601.25 | 600.48 | 599.61 |
| 200 day SMA | 558.38 | 557.14 | 555.86 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
