Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 523.55 and 549.5
| Intraday Target 1 | 503.97 |
| Intraday Target 2 | 517.18 |
| Intraday Target 3 | 529.91666666667 |
| Intraday Target 4 | 543.13 |
| Intraday Target 5 | 555.87 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.40 (1.55%) | 516.70 | 516.70 - 542.65 | 1.0762 times | Fri 26 December 2025 | 522.30 (-0.22%) | 524.95 | 517.55 - 526.25 | 0.3044 times | Wed 24 December 2025 | 523.45 (1.09%) | 518.00 | 517.50 - 533.25 | 0.5633 times | Tue 23 December 2025 | 517.80 (-0.07%) | 510.30 | 509.05 - 520.05 | 0.398 times | Mon 22 December 2025 | 518.15 (-0.9%) | 524.30 | 515.30 - 532.55 | 0.7689 times | Fri 19 December 2025 | 522.85 (1.12%) | 522.95 | 508.90 - 528.45 | 0.5594 times | Thu 18 December 2025 | 517.05 (-0.02%) | 526.40 | 495.35 - 530.00 | 2.0981 times | Wed 17 December 2025 | 517.15 (-13.19%) | 591.25 | 512.15 - 593.35 | 3.4069 times | Tue 16 December 2025 | 595.75 (0.98%) | 587.60 | 584.75 - 601.05 | 0.5958 times | Mon 15 December 2025 | 589.95 (-1.23%) | 592.95 | 582.70 - 595.15 | 0.2291 times | Fri 12 December 2025 | 597.30 (0.4%) | 594.60 | 589.90 - 601.45 | 0.3166 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 523.55 and 549.5
| Weekly Target 1 | 503.97 |
| Weekly Target 2 | 517.18 |
| Weekly Target 3 | 529.91666666667 |
| Weekly Target 4 | 543.13 |
| Weekly Target 5 | 555.87 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.40 (1.55%) | 516.70 | 516.70 - 542.65 | 0.1867 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.3529 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.1951 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.3461 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2765 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.341 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.2812 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.4483 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9273 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6449 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.797 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 455.55 and 570.2
| Monthly Target 1 | 430.6 |
| Monthly Target 2 | 480.5 |
| Monthly Target 3 | 545.25 |
| Monthly Target 4 | 595.15 |
| Monthly Target 5 | 659.9 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.40 (-10.16%) | 588.70 | 495.35 - 610.00 | 0.7798 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3148 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.7882 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0562 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2505 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7264 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8409 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.284 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.6878 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2714 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.103 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 410.25 and 920.75
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 280.13 |
| Yearly Target 3 | 540.36666666667 |
| Yearly Target 4 | 790.63 |
| Yearly Target 5 | 1050.87 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.40 (53.16%) | 345.00 | 290.10 - 800.60 | 1.518 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.3499 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.076 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.6795 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.6701 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.2893 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.2108 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.2063 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.78
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 36 points
Upper Bollinger band is at 637 and lower is at 494, while middle bands are at 529 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.84 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 522.42 |
| 12 day DMA | 545.59 |
| 20 day DMA | 564.74 |
| 35 day DMA | 584.03 |
| 50 day DMA | 579.17 |
| 100 day DMA | 624.98 |
| 150 day DMA | 594.95 |
| 200 day DMA | 546.69 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.05 | 525.37 | 526.9 |
| 12 day EMA | 541.47 | 543.48 | 547.33 |
| 20 day EMA | 555.2 | 557.81 | 561.55 |
| 35 day EMA | 568.79 | 571.05 | 573.92 |
| 50 day EMA | 579.79 | 581.8 | 584.23 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.42 | 520.91 | 519.86 |
| 12 day SMA | 545.59 | 551.24 | 557.61 |
| 20 day SMA | 564.74 | 567.74 | 571.36 |
| 35 day SMA | 584.03 | 584.7 | 584.7 |
| 50 day SMA | 579.17 | 581.48 | 584.14 |
| 100 day SMA | 624.98 | 627.34 | 629.78 |
| 150 day SMA | 594.95 | 594.61 | 594.27 |
| 200 day SMA | 546.69 | 545.65 | 544.66 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
