Munafa Stock Market Course + Intraday & FNO calls 
GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532726
- 532726 Experts view
- Tomorrow's Movement 532726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanMetal
Strong intraday Stock price targets for GallanMetal are 526.03 and 549.68
| Intraday Target 1 | 520.88 |
| Intraday Target 2 | 531.17 |
| Intraday Target 3 | 544.53333333333 |
| Intraday Target 4 | 554.82 |
| Intraday Target 5 | 568.18 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.3821 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 2.5267 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.107 times | Tue 10 March 2026 | 534.45 (1.07%) | 531.00 | 527.00 - 537.55 | 0.4015 times | Mon 09 March 2026 | 528.80 (-1.08%) | 557.95 | 510.00 - 557.95 | 0.5176 times | Fri 06 March 2026 | 534.55 (-2.16%) | 543.00 | 530.10 - 553.60 | 0.7833 times | Thu 05 March 2026 | 546.35 (1.16%) | 543.20 | 536.05 - 550.50 | 1.576 times | Wed 04 March 2026 | 540.10 (-5.1%) | 551.05 | 536.00 - 560.20 | 0.8757 times | Mon 02 March 2026 | 569.15 (-1.34%) | 550.05 | 550.00 - 589.00 | 2.527 times | Fri 27 February 2026 | 576.90 (-1.03%) | 578.00 | 572.90 - 581.45 | 0.3031 times | Thu 26 February 2026 | 582.90 (4.29%) | 572.50 | 559.50 - 585.45 | 1.2127 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 488.63 and 562.83
| Weekly Target 1 | 471.02 |
| Weekly Target 2 | 506.23 |
| Weekly Target 3 | 545.21666666667 |
| Weekly Target 4 | 580.43 |
| Weekly Target 5 | 619.42 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.9512 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.3929 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.7468 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.8248 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.0555 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.6615 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3243 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.8443 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.3495 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.8492 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.569 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 486.23 and 565.23
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 546.81666666667 |
| Monthly Target 4 | 583.63 |
| Monthly Target 5 | 625.82 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.45 (-6.14%) | 550.05 | 510.00 - 589.00 | 0.2133 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3903 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3386 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8495 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3819 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.811 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0868 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2867 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7765 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8653 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2922 times |
Yearly price and charts GallanMetal
Strong yearly Stock price targets for GallanMetal 532726 are 521.5 and 628.95
| Yearly Target 1 | 443.22 |
| Yearly Target 2 | 492.33 |
| Yearly Target 3 | 550.66666666667 |
| Yearly Target 4 | 599.78 |
| Yearly Target 5 | 658.12 |
Yearly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.45 (0.68%) | 540.35 | 501.55 - 609.00 | 0.1509 times | Wed 31 December 2025 | 537.80 (55.3%) | 345.00 | 290.10 - 800.60 | 1.6853 times | Tue 31 December 2024 | 346.30 (93.15%) | 181.00 | 167.90 - 406.00 | 1.4919 times | Fri 29 December 2023 | 179.29 (188.25%) | 63.30 | 46.00 - 200.20 | 2.2944 times | Fri 30 December 2022 | 62.20 (-14.5%) | 74.25 | 53.50 - 86.10 | 0.751 times | Fri 31 December 2021 | 72.75 (86.3%) | 38.15 | 37.30 - 88.00 | 1.8458 times | Thu 31 December 2020 | 39.05 (34.66%) | 29.00 | 18.10 - 40.75 | 0.3198 times | Tue 31 December 2019 | 29.00 (-48.58%) | 57.40 | 24.00 - 58.00 | 0.233 times | Mon 31 December 2018 | 56.40 (0%) | 47.20 | 44.00 - 66.00 | 0.228 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 17 points
Upper Bollinger band is at 587 and lower is at 522, while middle bands are at 538 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.02 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 536.57 |
| 12 day DMA | 549.31 |
| 20 day DMA | 553.83 |
| 35 day DMA | 553.79 |
| 50 day DMA | 555.14 |
| 100 day DMA | 564.63 |
| 150 day DMA | 598.53 |
| 200 day DMA | 585.58 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.89 | 540.61 | 535.29 |
| 12 day EMA | 546.06 | 546.9 | 546.11 |
| 20 day EMA | 550.05 | 550.96 | 550.93 |
| 35 day EMA | 551.16 | 551.73 | 551.76 |
| 50 day EMA | 551.16 | 551.56 | 551.57 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.57 | 535.19 | 534.21 |
| 12 day SMA | 549.31 | 550.33 | 551 |
| 20 day SMA | 553.83 | 555.58 | 557.05 |
| 35 day SMA | 553.79 | 553.84 | 553.6 |
| 50 day SMA | 555.14 | 555.07 | 554.6 |
| 100 day SMA | 564.63 | 565.8 | 566.88 |
| 150 day SMA | 598.53 | 600.15 | 601.52 |
| 200 day SMA | 585.58 | 585.25 | 584.86 |
Videos related to: GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
