SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 17780.45 and 18665.65
| Intraday Target 1 | 17600.6 |
| Intraday Target 2 | 17960.3 |
| Intraday Target 3 | 18485.8 |
| Intraday Target 4 | 18845.5 |
| Intraday Target 5 | 19371 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18320.00 (-3.79%) | 19011.30 | 18126.10 - 19011.30 | 1.1499 times | Thu 22 October 2026 | 19041.10 (-0.76%) | 19154.95 | 18575.50 - 19154.95 | 1.0538 times | Wed 21 October 2026 | 19187.00 (-3%) | 19804.30 | 19017.00 - 19804.30 | 1.203 times | Mon 19 October 2026 | 19780.30 (-1.49%) | 20040.00 | 19726.00 - 20084.00 | 0.644 times | Fri 16 October 2026 | 20080.00 (0.9%) | 19940.05 | 19858.05 - 20235.90 | 0.6993 times | Thu 15 October 2026 | 19900.00 (-0.92%) | 20100.00 | 19900.00 - 20268.55 | 1.3276 times | Wed 14 October 2026 | 20085.00 (-0.1%) | 20105.00 | 20020.00 - 20344.35 | 0.9929 times | Tue 13 October 2026 | 20105.00 (-1.25%) | 20360.05 | 19960.00 - 20360.05 | 1.0385 times | Mon 12 October 2026 | 20360.00 (1.29%) | 20050.00 | 19912.05 - 20373.65 | 0.9005 times | Tue 06 October 2026 | 20099.85 (3.34%) | 19498.00 | 19440.05 - 20251.85 | 0.9904 times | Mon 05 October 2026 | 19450.00 (0.49%) | 19599.90 | 19274.50 - 19600.00 | 0.7844 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17244.1 and 19202
| Weekly Target 1 | 16885.47 |
| Weekly Target 2 | 17602.73 |
| Weekly Target 3 | 18843.366666667 |
| Weekly Target 4 | 19560.63 |
| Weekly Target 5 | 20801.27 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18320.00 (-8.76%) | 20040.00 | 18126.10 - 20084.00 | 0.3792 times | Fri 16 October 2026 | 20080.00 (-0.1%) | 20050.00 | 19858.05 - 20373.65 | 0.4642 times | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1661 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.4745 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.8917 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.1324 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.1142 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.0551 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3768 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.9457 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.0633 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 17099.28 and 19346.83
| Monthly Target 1 | 16692.37 |
| Monthly Target 2 | 17506.18 |
| Monthly Target 3 | 18939.916666667 |
| Monthly Target 4 | 19753.73 |
| Monthly Target 5 | 21187.47 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18320.00 (-4.93%) | 19554.90 | 18126.10 - 20373.65 | 0.3449 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.2739 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8158 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7731 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.6921 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3166 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.9563 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.4733 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.4944 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8596 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.2966 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15178.08 and 25771.98
| Yearly Target 1 | 7068.17 |
| Yearly Target 2 | 12694.08 |
| Yearly Target 3 | 17662.066666667 |
| Yearly Target 4 | 23287.98 |
| Yearly Target 5 | 28255.97 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18320.00 (49.45%) | 12264.75 | 12036.15 - 22630.05 | 2.0587 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.0665 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.2175 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 0.9863 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 0.989 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.0157 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 0.9484 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.6723 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0455 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19464.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19969.03
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19562 and price is deviating by 501 points
Upper Bollinger band is at 20564 and lower is at 18560, while middle bands are at 19061 and 20063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19647.78 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19281.68 |
| 12 day DMA | 19646.95 |
| 20 day DMA | 19561.67 |
| 35 day DMA | 20122.75 |
| 50 day DMA | 19942.6 |
| 100 day DMA | 19074.31 |
| 150 day DMA | 17688.63 |
| 200 day DMA | 16562.47 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19085.66 | 19468.43 | 19682.07 |
| 12 day EMA | 19464.44 | 19672.45 | 19787.2 |
| 20 day EMA | 19629.49 | 19767.27 | 19843.68 |
| 35 day EMA | 19671.38 | 19750.94 | 19792.73 |
| 50 day EMA | 19748.87 | 19807.17 | 19838.43 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19281.68 | 19597.68 | 19806.46 |
| 12 day SMA | 19646.95 | 19726.12 | 19739.36 |
| 20 day SMA | 19561.67 | 19590.17 | 19584.12 |
| 35 day SMA | 20122.75 | 20172.75 | 20198.15 |
| 50 day SMA | 19942.6 | 19944.2 | 19939.14 |
| 100 day SMA | 19074.31 | 19072.37 | 19065.82 |
| 150 day SMA | 17688.63 | 17667.51 | 17638.4 |
| 200 day SMA | 16562.47 | 16533.55 | 16501.41 |


