Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 16841.03 and 17356.03
| Intraday Target 1 | 16742.35 |
| Intraday Target 2 | 16939.7 |
| Intraday Target 3 | 17257.35 |
| Intraday Target 4 | 17454.7 |
| Intraday Target 5 | 17772.35 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17137.05 (-0.06%) | 17400.00 | 17060.00 - 17575.00 | 1.0809 times | Thu 11 June 2026 | 17146.75 (-3.08%) | 17771.85 | 17083.20 - 18011.55 | 0.9935 times | Wed 10 June 2026 | 17691.00 (-3.08%) | 18302.05 | 17640.05 - 18400.05 | 0.487 times | Tue 09 June 2026 | 18254.10 (0.63%) | 18279.95 | 18153.10 - 18381.45 | 0.6492 times | Mon 08 June 2026 | 18139.80 (-1.59%) | 18200.15 | 18023.55 - 18496.65 | 0.6554 times | Fri 05 June 2026 | 18432.15 (0.74%) | 18302.05 | 18302.05 - 18737.95 | 0.9566 times | Thu 04 June 2026 | 18296.20 (-1.49%) | 18570.00 | 18260.00 - 18770.00 | 1.4643 times | Wed 03 June 2026 | 18573.15 (1%) | 18382.00 | 18284.75 - 18730.00 | 1.5365 times | Tue 02 June 2026 | 18389.20 (1.03%) | 18198.95 | 17830.00 - 18436.90 | 0.684 times | Mon 01 June 2026 | 18201.95 (-0.4%) | 18455.00 | 18129.10 - 18455.05 | 1.4927 times | Fri 29 May 2026 | 18274.45 (-2.06%) | 18700.55 | 18017.75 - 18880.00 | 2.5954 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 16380.2 and 17816.85
| Weekly Target 1 | 16127.92 |
| Weekly Target 2 | 16632.48 |
| Weekly Target 3 | 17564.566666667 |
| Weekly Target 4 | 18069.13 |
| Weekly Target 5 | 19001.22 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.5054 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.8019 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.8738 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.6191 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.2752 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5517 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5057 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 0.9991 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.0542 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8138 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9026 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16243.53 and 17953.53
| Monthly Target 1 | 15945.68 |
| Monthly Target 2 | 16541.37 |
| Monthly Target 3 | 17655.683333333 |
| Monthly Target 4 | 18251.37 |
| Monthly Target 5 | 19365.68 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17137.05 (-6.22%) | 18455.00 | 17060.00 - 18770.00 | 0.4738 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.9282 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.4006 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.1578 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.7241 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.2589 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4344 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6368 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5251 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4603 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.6576 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 14586.6 and 21430.45
| Yearly Target 1 | 9173.88 |
| Yearly Target 2 | 13155.47 |
| Yearly Target 3 | 16017.733333333 |
| Yearly Target 4 | 19999.32 |
| Yearly Target 5 | 22861.58 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17137.05 (39.8%) | 12264.75 | 12036.15 - 18880.00 | 1.2471 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1912 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3598 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1016 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1047 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1345 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0593 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7509 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0508 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17820.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17661.08
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18113 and price is deviating by 431 points
Upper Bollinger band is at 18974 and lower is at 17251, while middle bands are at 17682 and 18543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18062.1 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 17673.74 |
| 12 day DMA | 18099.58 |
| 20 day DMA | 18112.01 |
| 35 day DMA | 17078.38 |
| 50 day DMA | 16174.13 |
| 100 day DMA | 14817.67 |
| 150 day DMA | 14205.61 |
| 200 day DMA | 14184.64 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17562.86 | 17775.73 | 18090.17 |
| 12 day EMA | 17820.6 | 17944.84 | 18089.9 |
| 20 day EMA | 17643.87 | 17697.2 | 17755.12 |
| 35 day EMA | 16945.54 | 16934.27 | 16921.76 |
| 50 day EMA | 16030.07 | 15984.91 | 15937.51 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17673.74 | 17932.76 | 18162.65 |
| 12 day SMA | 18099.58 | 18211.11 | 18313.75 |
| 20 day SMA | 18112.01 | 18088.69 | 18020.15 |
| 35 day SMA | 17078.38 | 17025.22 | 16962.22 |
| 50 day SMA | 16174.13 | 16079.94 | 15994.82 |
| 100 day SMA | 14817.67 | 14773.19 | 14732.2 |
| 150 day SMA | 14205.61 | 14183.95 | 14162.26 |
| 200 day SMA | 14184.64 | 14173.79 | 14163.58 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
