Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 17819.23 and 18085.18
| Intraday Target 1 | 17742.18 |
| Intraday Target 2 | 17896.27 |
| Intraday Target 3 | 18008.133333333 |
| Intraday Target 4 | 18162.22 |
| Intraday Target 5 | 18274.08 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18050.35 (-0.13%) | 18090.00 | 17854.05 - 18120.00 | 0.5993 times | Wed 29 July 2026 | 18073.45 (-0.94%) | 18243.00 | 18000.00 - 18529.95 | 1.0236 times | Tue 28 July 2026 | 18244.55 (-2.04%) | 18630.00 | 18100.40 - 18708.45 | 0.7621 times | Mon 27 July 2026 | 18623.75 (0.73%) | 18736.55 | 18371.30 - 18736.55 | 0.6218 times | Fri 24 July 2026 | 18489.15 (-0.64%) | 18614.40 | 18350.00 - 18614.40 | 0.6147 times | Thu 23 July 2026 | 18608.40 (-1.17%) | 18859.95 | 18522.00 - 18945.95 | 0.4032 times | Wed 22 July 2026 | 18827.75 (-1.26%) | 19067.10 | 18738.95 - 19160.55 | 1.3474 times | Tue 21 July 2026 | 19067.10 (0.2%) | 19050.45 | 18859.10 - 19137.45 | 1.3656 times | Mon 20 July 2026 | 19029.75 (3.08%) | 18628.50 | 18548.65 - 19115.00 | 2.572 times | Fri 17 July 2026 | 18460.65 (0.37%) | 18449.25 | 18254.75 - 18592.75 | 0.6904 times | Thu 16 July 2026 | 18391.80 (0.61%) | 18544.65 | 18125.05 - 18620.00 | 0.8645 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17510.95 and 18393.45
| Weekly Target 1 | 17331.15 |
| Weekly Target 2 | 17690.75 |
| Weekly Target 3 | 18213.65 |
| Weekly Target 4 | 18573.25 |
| Weekly Target 5 | 19096.15 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18050.35 (-2.37%) | 18736.55 | 17854.05 - 18736.55 | 0.3692 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7739 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.587 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.7807 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.5584 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.5136 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.1743 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.7514 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 1.1923 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 1.2992 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 3.8942 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16483.45 and 18605.45
| Monthly Target 1 | 15961.15 |
| Monthly Target 2 | 17005.75 |
| Monthly Target 3 | 18083.15 |
| Monthly Target 4 | 19127.75 |
| Monthly Target 5 | 20205.15 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18050.35 (-3.4%) | 18756.00 | 17038.55 - 19160.55 | 0.9899 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.906 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7236 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.252 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.9288 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6472 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1254 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3883 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.5693 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4694 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4115 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15043.25 and 22167.65
| Yearly Target 1 | 9291.28 |
| Yearly Target 2 | 13670.82 |
| Yearly Target 3 | 16415.683333333 |
| Yearly Target 4 | 20795.22 |
| Yearly Target 5 | 23540.08 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18050.35 (47.25%) | 12264.75 | 12036.15 - 19160.55 | 1.4637 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1579 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3218 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.0709 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.0738 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1028 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0297 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7299 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0494 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18370.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18380 and price is deviating by 376 points
Upper Bollinger band is at 19131 and lower is at 17628, while middle bands are at 18004 and 18755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18676.46 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18296.25 |
| 12 day DMA | 18512.28 |
| 20 day DMA | 18379.23 |
| 35 day DMA | 18114.48 |
| 50 day DMA | 18177.94 |
| 100 day DMA | 16402.9 |
| 150 day DMA | 15266.53 |
| 200 day DMA | 14827.04 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18256.79 | 18360 | 18503.25 |
| 12 day EMA | 18370.2 | 18428.33 | 18492.83 |
| 20 day EMA | 18333.53 | 18363.32 | 18393.82 |
| 35 day EMA | 18221.78 | 18231.87 | 18241.2 |
| 50 day EMA | 18065.17 | 18065.77 | 18065.46 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18296.25 | 18407.86 | 18558.72 |
| 12 day SMA | 18512.28 | 18531.92 | 18537.62 |
| 20 day SMA | 18379.23 | 18407.06 | 18437.66 |
| 35 day SMA | 18114.48 | 18120.3 | 18122.2 |
| 50 day SMA | 18177.94 | 18177.4 | 18162.97 |
| 100 day SMA | 16402.9 | 16357.4 | 16314.08 |
| 150 day SMA | 15266.53 | 15225.08 | 15184 |
| 200 day SMA | 14827.04 | 14806.02 | 14782.51 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
