ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 17780.45 and 18665.65

Intraday Target 117600.6
Intraday Target 217960.3
Intraday Target 318485.8
Intraday Target 418845.5
Intraday Target 519371

Daily price and volume Solar Ind

Date Closing Open Range Volume
Fri 23 October 2026 18320.00 (-3.79%) 19011.30 18126.10 - 19011.30 1.1499 times
Thu 22 October 2026 19041.10 (-0.76%) 19154.95 18575.50 - 19154.95 1.0538 times
Wed 21 October 2026 19187.00 (-3%) 19804.30 19017.00 - 19804.30 1.203 times
Mon 19 October 2026 19780.30 (-1.49%) 20040.00 19726.00 - 20084.00 0.644 times
Fri 16 October 2026 20080.00 (0.9%) 19940.05 19858.05 - 20235.90 0.6993 times
Thu 15 October 2026 19900.00 (-0.92%) 20100.00 19900.00 - 20268.55 1.3276 times
Wed 14 October 2026 20085.00 (-0.1%) 20105.00 20020.00 - 20344.35 0.9929 times
Tue 13 October 2026 20105.00 (-1.25%) 20360.05 19960.00 - 20360.05 1.0385 times
Mon 12 October 2026 20360.00 (1.29%) 20050.00 19912.05 - 20373.65 0.9005 times
Tue 06 October 2026 20099.85 (3.34%) 19498.00 19440.05 - 20251.85 0.9904 times
Mon 05 October 2026 19450.00 (0.49%) 19599.90 19274.50 - 19600.00 0.7844 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 17244.1 and 19202

Weekly Target 116885.47
Weekly Target 217602.73
Weekly Target 318843.366666667
Weekly Target 419560.63
Weekly Target 520801.27

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Fri 23 October 2026 18320.00 (-8.76%) 20040.00 18126.10 - 20084.00 0.3792 times
Fri 16 October 2026 20080.00 (-0.1%) 20050.00 19858.05 - 20373.65 0.4642 times
Tue 06 October 2026 20099.85 (3.85%) 19599.90 19274.50 - 20251.85 0.1661 times
Thu 01 October 2026 19355.20 (-1.8%) 19799.95 18797.00 - 19799.95 0.4745 times
Fri 25 September 2026 19710.00 (4.67%) 18800.00 18735.60 - 20362.20 1.8917 times
Fri 18 September 2026 18830.00 (-15.59%) 22349.70 18480.00 - 22630.05 3.1324 times
Fri 11 September 2026 22307.50 (3.95%) 21477.75 21477.75 - 22617.10 1.1142 times
Fri 04 September 2026 21460.00 (5.3%) 20415.00 19810.05 - 21699.85 1.0551 times
Fri 28 August 2026 20380.00 (2.37%) 19920.20 19621.45 - 20760.15 0.3768 times
Fri 21 August 2026 19907.40 (-0.36%) 19979.95 19500.00 - 20420.00 0.9457 times
Fri 14 August 2026 19980.00 (8.59%) 18652.00 18429.85 - 20400.00 1.0633 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 17099.28 and 19346.83

Monthly Target 116692.37
Monthly Target 217506.18
Monthly Target 318939.916666667
Monthly Target 419753.73
Monthly Target 521187.47

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 23 October 2026 18320.00 (-4.93%) 19554.90 18126.10 - 20373.65 0.3449 times
Tue 29 September 2026 19270.00 (-4.93%) 20196.10 18480.00 - 22630.05 2.2739 times
Mon 31 August 2026 20269.55 (10.32%) 18479.25 18097.85 - 20760.15 0.8158 times
Fri 31 July 2026 18373.80 (-1.67%) 18756.00 17038.55 - 19160.55 0.7731 times
Tue 30 June 2026 18685.60 (2.25%) 18455.00 16843.25 - 18771.00 0.6921 times
Fri 29 May 2026 18274.45 (18.36%) 15550.00 15354.50 - 18880.00 1.3166 times
Thu 30 April 2026 15439.60 (27.91%) 12724.65 12242.80 - 16006.20 0.9563 times
Mon 30 March 2026 12070.60 (-10.59%) 13227.80 12036.15 - 15577.95 1.4733 times
Fri 27 February 2026 13499.55 (0.18%) 13697.80 12390.80 - 14129.05 0.4944 times
Fri 30 January 2026 13475.30 (9.92%) 12264.75 12066.40 - 14006.35 0.8596 times
Wed 31 December 2025 12258.65 (-7.63%) 13489.80 11641.10 - 13489.80 0.2966 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 15178.08 and 25771.98

Yearly Target 17068.17
Yearly Target 212694.08
Yearly Target 317662.066666667
Yearly Target 423287.98
Yearly Target 528255.97

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 23 October 2026 18320.00 (49.45%) 12264.75 12036.15 - 22630.05 2.0587 times
Wed 31 December 2025 12258.65 (25.08%) 9839.95 8479.30 - 17805.00 1.0665 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.2175 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 0.9863 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 0.989 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.0157 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 0.9484 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.6723 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0455 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19464.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19969.03

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19562 and price is deviating by 501 points

Upper Bollinger band is at 20564 and lower is at 18560, while middle bands are at 19061 and 20063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19647.78 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 19281.68
12 day DMA 19646.95
20 day DMA 19561.67
35 day DMA 20122.75
50 day DMA 19942.6
100 day DMA 19074.31
150 day DMA 17688.63
200 day DMA 16562.47

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA19085.6619468.4319682.07
12 day EMA19464.4419672.4519787.2
20 day EMA19629.4919767.2719843.68
35 day EMA19671.3819750.9419792.73
50 day EMA19748.8719807.1719838.43

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA19281.6819597.6819806.46
12 day SMA19646.9519726.1219739.36
20 day SMA19561.6719590.1719584.12
35 day SMA20122.7520172.7520198.15
50 day SMA19942.619944.219939.14
100 day SMA19074.3119072.3719065.82
150 day SMA17688.6317667.5117638.4
200 day SMA16562.4716533.5516501.41

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top