Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12333.38 and 12793.83
| Intraday Target 1 | 12248.62 |
| Intraday Target 2 | 12418.13 |
| Intraday Target 3 | 12709.066666667 |
| Intraday Target 4 | 12878.58 |
| Intraday Target 5 | 13169.52 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12587.65 (-2.57%) | 12925.05 | 12539.55 - 13000.00 | 0.1738 times | Mon 19 January 2026 | 12919.40 (0.66%) | 13033.80 | 12835.05 - 13177.40 | 0.575 times | Fri 16 January 2026 | 12835.00 (-0.39%) | 12886.00 | 12680.90 - 13080.45 | 0.4461 times | Wed 14 January 2026 | 12884.85 (1.54%) | 12732.00 | 12600.00 - 12970.80 | 0.4079 times | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 0.5885 times | Mon 12 January 2026 | 13047.60 (-1.12%) | 13111.05 | 12928.35 - 13267.80 | 3.339 times | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 1.9066 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.5811 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.4972 times | Tue 06 January 2026 | 12853.35 (0.95%) | 12734.20 | 12580.05 - 12870.50 | 0.4849 times | Mon 05 January 2026 | 12732.70 (3.23%) | 12325.00 | 12282.05 - 12921.80 | 1.2725 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12244.68 and 12882.53
| Weekly Target 1 | 12130.35 |
| Weekly Target 2 | 12359 |
| Weekly Target 3 | 12768.2 |
| Weekly Target 4 | 12996.85 |
| Weekly Target 5 | 13406.05 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12587.65 (-1.93%) | 13033.80 | 12539.55 - 13177.40 | 0.3413 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 2.1792 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.6171 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9981 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.6131 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4897 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.3366 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3803 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.186 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.8586 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.1814 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12327.03 and 13990.63
| Monthly Target 1 | 11131.08 |
| Monthly Target 2 | 11859.37 |
| Monthly Target 3 | 12794.683333333 |
| Monthly Target 4 | 13522.97 |
| Monthly Target 5 | 14458.28 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12587.65 (2.68%) | 12264.75 | 12066.40 - 13730.00 | 1.3523 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6141 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9004 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7424 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6508 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.9297 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6143 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2658 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.2308 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6995 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.6976 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12327.03 and 13990.63
| Yearly Target 1 | 11131.08 |
| Yearly Target 2 | 11859.37 |
| Yearly Target 3 | 12794.683333333 |
| Yearly Target 4 | 13522.97 |
| Yearly Target 5 | 14458.28 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12587.65 (2.68%) | 12264.75 | 12066.40 - 13730.00 | 0.171 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.3566 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5485 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2545 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.258 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.292 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.2064 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8551 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0579 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12798.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12687 and price is deviating by 378 points
Upper Bollinger band is at 13441 and lower is at 11932, while middle bands are at 12309 and 13064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13093.18 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12783.24 |
| 12 day DMA | 12906.83 |
| 20 day DMA | 12686.09 |
| 35 day DMA | 12591.43 |
| 50 day DMA | 12911.38 |
| 100 day DMA | 13478.2 |
| 150 day DMA | 14199.03 |
| 200 day DMA | 14057.92 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12798.23 | 12903.51 | 12895.56 |
| 12 day EMA | 12798.29 | 12836.57 | 12821.52 |
| 20 day EMA | 12757.5 | 12775.37 | 12760.22 |
| 35 day EMA | 12878.06 | 12895.16 | 12893.73 |
| 50 day EMA | 12964.93 | 12980.32 | 12982.81 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12783.24 | 12875.23 | 12930.32 |
| 12 day SMA | 12906.83 | 12871.98 | 12816.92 |
| 20 day SMA | 12686.09 | 12652.28 | 12595.05 |
| 35 day SMA | 12591.43 | 12610.97 | 12623.59 |
| 50 day SMA | 12911.38 | 12931.11 | 12940.21 |
| 100 day SMA | 13478.2 | 13500.52 | 13517.23 |
| 150 day SMA | 14199.03 | 14225.68 | 14252.21 |
| 200 day SMA | 14057.92 | 14047.16 | 14034.01 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
