ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 11664.1 and 12186.7

Intraday Target 111543.4
Intraday Target 211784.8
Intraday Target 312066
Intraday Target 412307.4
Intraday Target 512588.6

Daily price and volume Solar Ind

Date Closing Open Range Volume
Tue 30 December 2025 12026.20 (-2.47%) 12337.00 11824.60 - 12347.20 2.7368 times
Mon 29 December 2025 12330.50 (-0.76%) 12442.85 12300.00 - 12545.25 0.4947 times
Fri 26 December 2025 12424.45 (-0.45%) 12496.55 12400.05 - 12744.35 1.2498 times
Wed 24 December 2025 12480.90 (-0.44%) 12595.60 12455.25 - 12700.85 0.3642 times
Tue 23 December 2025 12536.45 (-0.61%) 12758.90 12445.45 - 12758.90 0.7652 times
Mon 22 December 2025 12613.25 (5.89%) 12020.55 11886.50 - 12668.55 1.9313 times
Fri 19 December 2025 11911.40 (1.16%) 11780.70 11714.50 - 11959.70 0.9357 times
Thu 18 December 2025 11774.80 (-0.48%) 11832.00 11641.10 - 11835.45 0.8001 times
Wed 17 December 2025 11832.05 (-0.66%) 11970.00 11780.00 - 11984.25 0.3316 times
Tue 16 December 2025 11911.25 (-2.31%) 12200.00 11850.00 - 12200.00 0.3907 times
Mon 15 December 2025 12193.00 (-0.87%) 12304.00 12181.00 - 12325.35 0.9849 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 11565.08 and 12285.73

Weekly Target 111411.37
Weekly Target 211718.78
Weekly Target 312132.016666667
Weekly Target 412439.43
Weekly Target 512852.67

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Tue 30 December 2025 12026.20 (-3.21%) 12442.85 11824.60 - 12545.25 0.7343 times
Fri 26 December 2025 12424.45 (4.31%) 12020.55 11886.50 - 12758.90 0.9795 times
Fri 19 December 2025 11911.40 (-3.16%) 12304.00 11641.10 - 12325.35 0.7824 times
Fri 12 December 2025 12299.65 (-3.97%) 12810.00 12187.00 - 12810.00 0.5377 times
Fri 05 December 2025 12807.80 (-3.49%) 13489.80 12694.85 - 13489.80 0.6076 times
Fri 28 November 2025 13271.40 (-3.51%) 13765.35 13133.05 - 13777.45 1.8947 times
Fri 21 November 2025 13753.60 (-0.99%) 13916.90 13651.25 - 14067.00 1.3718 times
Fri 14 November 2025 13891.00 (2.33%) 13587.00 13250.00 - 14249.90 1.8874 times
Fri 07 November 2025 13574.20 (-2.26%) 13820.10 13230.00 - 14190.00 0.6654 times
Fri 31 October 2025 13888.60 (-0.97%) 14040.65 13758.00 - 14152.70 0.5393 times
Thu 23 October 2025 14024.80 (-0.18%) 14198.80 13924.15 - 14219.00 0.2924 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 10909.3 and 12758

Monthly Target 110537
Monthly Target 211281.6
Monthly Target 312385.7
Monthly Target 413130.3
Monthly Target 514234.4

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Tue 30 December 2025 12026.20 (-9.38%) 13489.80 11641.10 - 13489.80 0.6062 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 0.9687 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.7988 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.7002 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 1.0002 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.6609 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.3619 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.4001 times
Wed 30 April 2025 13153.65 (17%) 11399.85 10608.50 - 13663.65 0.7525 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 0.7505 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 0.7404 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 10252.75 and 19578.45

Yearly Target 13444.47
Yearly Target 27735.33
Yearly Target 312770.166666667
Yearly Target 417061.03
Yearly Target 522095.87

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Tue 30 December 2025 12026.20 (22.71%) 9839.95 8479.30 - 17805.00 1.2243 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.4042 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1376 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1407 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.1715 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.0939 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.7754 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0525 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12325.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12155.48

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12408 and price is deviating by 386 points

Upper Bollinger band is at 13178 and lower is at 11637, while middle bands are at 12023 and 12793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarInd (532725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.

SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12218.22 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 12359.7
12 day DMA 12194.49
20 day DMA 12407.41
35 day DMA 12938.62
50 day DMA 13218.13
100 day DMA 13753.22
150 day DMA 14531.56
200 day DMA 13837.35

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12251.5912364.2712381.15
12 day EMA12325.812380.2512389.29
20 day EMA12489.3412538.0712559.91
35 day EMA12808.4712854.5212885.37
50 day EMA13200.7513248.6713286.13

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA12359.712477.1112393.29
12 day SMA12194.4912230.0112240.34
20 day SMA12407.4112468.212515.24
35 day SMA12938.6212978.0813013.62
50 day SMA13218.1313258.4313291.1
100 day SMA13753.2213771.0313789.99
150 day SMA14531.5614551.5214563.92
200 day SMA13837.3513820.8213803.52

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top