SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12640.45 and 12877.35
| Intraday Target 1 | 12584.67 |
| Intraday Target 2 | 12696.23 |
| Intraday Target 3 | 12821.566666667 |
| Intraday Target 4 | 12933.13 |
| Intraday Target 5 | 13058.47 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-1.02%) | 12939.90 | 12710.00 - 12946.90 | 0.3698 times | Thu 04 December 2025 | 12940.25 (0.8%) | 12838.05 | 12694.85 - 12989.20 | 0.5412 times | Wed 03 December 2025 | 12837.40 (-3.51%) | 13300.00 | 12781.40 - 13340.00 | 0.9047 times | Tue 02 December 2025 | 13303.85 (0.47%) | 13308.05 | 13158.00 - 13340.00 | 0.2933 times | Mon 01 December 2025 | 13241.85 (-0.22%) | 13489.80 | 13213.25 - 13489.80 | 0.3191 times | Fri 28 November 2025 | 13271.40 (-0.67%) | 13361.35 | 13133.05 - 13374.95 | 0.8275 times | Thu 27 November 2025 | 13361.30 (-0.64%) | 13589.55 | 13286.05 - 13589.55 | 0.3283 times | Wed 26 November 2025 | 13448.00 (1.32%) | 13308.25 | 13308.25 - 13540.00 | 2.1889 times | Tue 25 November 2025 | 13273.15 (-0.79%) | 13310.05 | 13250.00 - 13448.40 | 2.7649 times | Mon 24 November 2025 | 13379.25 (-2.72%) | 13765.35 | 13318.95 - 13777.45 | 1.4623 times | Fri 21 November 2025 | 13753.60 (-1.37%) | 13974.25 | 13730.00 - 13975.00 | 0.4696 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8
| Weekly Target 1 | 12202.53 |
| Weekly Target 2 | 12505.17 |
| Weekly Target 3 | 12997.483333333 |
| Weekly Target 4 | 13300.12 |
| Weekly Target 5 | 13792.43 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.5196 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.6203 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 1.1731 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.614 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.569 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.4612 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.2501 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 0.7904 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.3763 times | Fri 03 October 2025 | 13846.65 (0.56%) | 13770.20 | 13205.00 - 14022.80 | 1.6261 times | Fri 26 September 2025 | 13770.15 (-6.18%) | 14500.05 | 13739.30 - 14747.65 | 0.6951 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8
| Monthly Target 1 | 12202.53 |
| Monthly Target 2 | 12505.17 |
| Monthly Target 3 | 12997.483333333 |
| Monthly Target 4 | 13300.12 |
| Monthly Target 5 | 13792.43 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.1065 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 1.0202 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8413 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7374 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0534 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6961 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.4343 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.5277 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7926 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7904 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7797 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 10643.55 and 19969.25
| Yearly Target 1 | 3705 |
| Yearly Target 2 | 8256.4 |
| Yearly Target 3 | 13030.7 |
| Yearly Target 4 | 17582.1 |
| Yearly Target 5 | 22356.4 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (30.69%) | 9839.95 | 8479.30 - 17805.00 | 1.1784 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4137 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1453 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1484 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1794 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1013 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7807 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0528 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13231.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12880.03
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13501 and price is deviating by 371 points
Upper Bollinger band is at 14242 and lower is at 12759, while middle bands are at 13130 and 13871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13254.94 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13026.23 |
| 12 day DMA | 13296.82 |
| 20 day DMA | 13500.01 |
| 35 day DMA | 13676.83 |
| 50 day DMA | 13750.01 |
| 100 day DMA | 14156.82 |
| 150 day DMA | 14672.29 |
| 200 day DMA | 13569.56 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12996.89 | 13091.42 | 13167 |
| 12 day EMA | 13231.56 | 13308.58 | 13375.52 |
| 20 day EMA | 13396.03 | 13457.92 | 13512.39 |
| 35 day EMA | 13593.89 | 13640.17 | 13681.38 |
| 50 day EMA | 13748.76 | 13787.15 | 13821.7 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13026.23 | 13118.95 | 13203.16 |
| 12 day SMA | 13296.82 | 13379.51 | 13448.88 |
| 20 day SMA | 13500.01 | 13538.33 | 13560.03 |
| 35 day SMA | 13676.83 | 13709.85 | 13740.09 |
| 50 day SMA | 13750.01 | 13783.16 | 13817.9 |
| 100 day SMA | 14156.82 | 14187.59 | 14223.2 |
| 150 day SMA | 14672.29 | 14676.63 | 14677.87 |
| 200 day SMA | 13569.56 | 13554.28 | 13537.11 |


