ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 12271.68 and 12634.98

Intraday Target 112175.58
Intraday Target 212367.77
Intraday Target 312538.883333333
Intraday Target 412731.07
Intraday Target 512902.18

Daily price and volume Solar Ind

Date Closing Open Range Volume
Tue 24 March 2026 12559.95 (1.01%) 12600.85 12346.70 - 12710.00 1.1086 times
Mon 23 March 2026 12434.25 (-3.9%) 12900.00 12290.00 - 12900.00 1.4267 times
Fri 20 March 2026 12939.30 (-1.66%) 13181.40 12893.30 - 13447.10 0.7184 times
Thu 19 March 2026 13157.15 (-3.98%) 13699.20 13105.00 - 13699.20 0.9502 times
Wed 18 March 2026 13702.65 (-2.33%) 14133.90 13656.95 - 14140.60 0.7502 times
Tue 17 March 2026 14029.55 (-0.4%) 14100.00 13750.00 - 14109.85 0.6786 times
Mon 16 March 2026 14085.95 (-1.2%) 14250.00 13904.00 - 14465.45 0.8048 times
Fri 13 March 2026 14256.85 (-1.84%) 14356.85 14202.60 - 14580.00 1.963 times
Thu 12 March 2026 14524.30 (0.07%) 14397.55 14327.50 - 14751.45 0.536 times
Wed 11 March 2026 14513.60 (-1.31%) 14725.95 14317.55 - 14845.95 1.0635 times
Tue 10 March 2026 14706.65 (-1.81%) 15234.00 14654.55 - 15399.00 1.9886 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12119.98 and 12729.98

Weekly Target 111973.32
Weekly Target 212266.63
Weekly Target 312583.316666667
Weekly Target 412876.63
Weekly Target 513193.32

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Tue 24 March 2026 12559.95 (-2.93%) 12900.00 12290.00 - 12900.00 0.5534 times
Fri 20 March 2026 12939.30 (-9.24%) 14250.00 12893.30 - 14465.45 0.8517 times
Fri 13 March 2026 14256.85 (-5.91%) 15449.60 14202.60 - 15449.60 1.7381 times
Fri 06 March 2026 15152.35 (12.24%) 13227.80 13198.95 - 15577.95 3.0885 times
Fri 27 February 2026 13499.55 (1.66%) 13499.95 13094.00 - 13888.45 0.5971 times
Fri 20 February 2026 13278.90 (1.8%) 13025.05 12850.25 - 13580.00 0.2619 times
Fri 13 February 2026 13044.30 (0.33%) 13099.80 12950.00 - 13583.35 0.3879 times
Fri 06 February 2026 13000.95 (-3.52%) 13697.80 12390.80 - 14129.05 1.2652 times
Fri 30 January 2026 13475.30 (6.47%) 12660.10 12560.00 - 14006.35 0.8939 times
Fri 23 January 2026 12656.90 (-1.39%) 13033.80 12348.00 - 13177.40 0.3623 times
Fri 16 January 2026 12835.00 (-2.73%) 13111.05 12553.45 - 13267.80 1.3219 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 10781 and 14068.95

Monthly Target 110188.02
Monthly Target 211373.98
Monthly Target 313475.966666667
Monthly Target 414661.93
Monthly Target 516763.92

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Tue 24 March 2026 12559.95 (-6.96%) 13227.80 12290.00 - 15577.95 2.2958 times
Fri 27 February 2026 13499.55 (0.18%) 13697.80 12390.80 - 14129.05 0.9255 times
Fri 30 January 2026 13475.30 (9.92%) 12264.75 12066.40 - 14006.35 1.6092 times
Wed 31 December 2025 12258.65 (-7.63%) 13489.80 11641.10 - 13489.80 0.5552 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 0.8141 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.6713 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.5884 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 0.8406 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.5554 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.1445 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.0169 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 12313.18 and 15824.73

Yearly Target 19889.88
Yearly Target 211224.92
Yearly Target 313401.433333333
Yearly Target 414736.47
Yearly Target 516912.98

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Tue 24 March 2026 12559.95 (2.46%) 12264.75 12066.40 - 15577.95 0.6398 times
Wed 31 December 2025 12258.65 (25.08%) 9839.95 8479.30 - 17805.00 1.2845 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.4663 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1879 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1912 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.2234 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.1423 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.8097 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0548 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13460.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13912 and price is deviating by 760 points

Upper Bollinger band is at 15431 and lower is at 12393, while middle bands are at 13152 and 14671

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13580.43 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 12958.66
12 day DMA 13823.96
20 day DMA 13911.16
35 day DMA 13670.17
50 day DMA 13469.58
100 day DMA 13245.98
150 day DMA 13553.17
200 day DMA 14135.26

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12944.0313136.0413486.88
12 day EMA13460.5513624.2413840.53
20 day EMA13612.8213723.613859.26
35 day EMA13590.3813651.0513722.69
50 day EMA13385.6213419.3113459.5

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA12958.6613252.5813582.92
12 day SMA13823.961404014226.66
20 day SMA13911.1613951.5413993.77
35 day SMA13670.1713688.3813710.62
50 day SMA13469.5813482.2813502.72
100 day SMA13245.981326013274.25
150 day SMA13553.1713569.6913584.06
200 day SMA14135.2614155.5914174.89

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top