Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12832.15 and 13162.15
| Intraday Target 1 | 12761.43 |
| Intraday Target 2 | 12902.87 |
| Intraday Target 3 | 13091.433333333 |
| Intraday Target 4 | 13232.87 |
| Intraday Target 5 | 13421.43 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (-2.58%) | 13279.90 | 12950.00 - 13280.00 | 0.5889 times | Thu 12 February 2026 | 13390.30 (-0.42%) | 13499.35 | 13216.75 - 13499.35 | 0.4613 times | Wed 11 February 2026 | 13447.15 (0.18%) | 13499.95 | 13295.35 - 13499.95 | 0.2927 times | Tue 10 February 2026 | 13422.65 (0.26%) | 13451.20 | 13390.00 - 13583.35 | 0.2564 times | Mon 09 February 2026 | 13388.30 (2.98%) | 13099.80 | 12980.00 - 13443.60 | 1.0982 times | Fri 06 February 2026 | 13000.95 (-2.84%) | 13447.80 | 12862.60 - 13447.85 | 0.7354 times | Thu 05 February 2026 | 13380.90 (-1.37%) | 13577.05 | 13230.00 - 13654.00 | 0.4639 times | Wed 04 February 2026 | 13566.85 (-2.18%) | 13942.10 | 13339.00 - 14129.05 | 1.8868 times | Tue 03 February 2026 | 13868.65 (5.09%) | 13804.15 | 13262.70 - 14063.40 | 3.1376 times | Mon 02 February 2026 | 13197.30 (-0.12%) | 13197.05 | 12855.00 - 13339.70 | 1.0788 times | Sun 01 February 2026 | 13212.70 (-1.95%) | 13697.80 | 12390.80 - 13854.00 | 1.4968 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12680.48 and 13313.83
| Weekly Target 1 | 12559.2 |
| Weekly Target 2 | 12801.75 |
| Weekly Target 3 | 13192.55 |
| Weekly Target 4 | 13435.1 |
| Weekly Target 5 | 13825.9 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.5315 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.7338 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.225 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.4965 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.8115 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.1755 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.8297 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5097 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4071 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.2798 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3161 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11848.43 and 13586.68
| Monthly Target 1 | 11449.8 |
| Monthly Target 2 | 12247.05 |
| Monthly Target 3 | 13188.05 |
| Monthly Target 4 | 13985.3 |
| Monthly Target 5 | 14926.3 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (-3.2%) | 13697.80 | 12390.80 - 14129.05 | 0.6476 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.7111 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5904 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8656 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7138 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6257 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8938 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5906 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2169 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1446 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6724 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12555.35 and 14618
| Yearly Target 1 | 11017.27 |
| Yearly Target 2 | 12030.78 |
| Yearly Target 3 | 13079.916666667 |
| Yearly Target 4 | 14093.43 |
| Yearly Target 5 | 15142.57 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (6.41%) | 12264.75 | 12066.40 - 14129.05 | 0.3055 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.3359 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.525 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2354 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2388 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2723 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.188 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8421 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.057 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13286.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13204 and price is deviating by 383 points
Upper Bollinger band is at 13969 and lower is at 12440, while middle bands are at 12822 and 13586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13505.7 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13338.54 |
| 12 day DMA | 13366.28 |
| 20 day DMA | 13203.82 |
| 35 day DMA | 12990.3 |
| 50 day DMA | 12797.73 |
| 100 day DMA | 13307.81 |
| 150 day DMA | 13748.04 |
| 200 day DMA | 14207.84 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13275 | 13390.34 | 13390.36 |
| 12 day EMA | 13286.19 | 13330.15 | 13319.22 |
| 20 day EMA | 13212.93 | 13230.67 | 13213.87 |
| 35 day EMA | 13055.83 | 13056.51 | 13036.86 |
| 50 day EMA | 12883.59 | 12877.03 | 12856.09 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13338.54 | 13329.87 | 13327.99 |
| 12 day SMA | 13366.28 | 13389.64 | 13435.18 |
| 20 day SMA | 13203.82 | 13193.36 | 13168.09 |
| 35 day SMA | 12990.3 | 12974.21 | 12949.81 |
| 50 day SMA | 12797.73 | 12793.59 | 12791.86 |
| 100 day SMA | 13307.81 | 13323.5 | 13337.77 |
| 150 day SMA | 13748.04 | 13771.16 | 13793.42 |
| 200 day SMA | 14207.84 | 14206.44 | 14205.72 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
