ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 17819.23 and 18085.18

Intraday Target 117742.18
Intraday Target 217896.27
Intraday Target 318008.133333333
Intraday Target 418162.22
Intraday Target 518274.08

Daily price and volume Solar Ind

Date Closing Open Range Volume
Thu 30 July 2026 18050.35 (-0.13%) 18090.00 17854.05 - 18120.00 0.5993 times
Wed 29 July 2026 18073.45 (-0.94%) 18243.00 18000.00 - 18529.95 1.0236 times
Tue 28 July 2026 18244.55 (-2.04%) 18630.00 18100.40 - 18708.45 0.7621 times
Mon 27 July 2026 18623.75 (0.73%) 18736.55 18371.30 - 18736.55 0.6218 times
Fri 24 July 2026 18489.15 (-0.64%) 18614.40 18350.00 - 18614.40 0.6147 times
Thu 23 July 2026 18608.40 (-1.17%) 18859.95 18522.00 - 18945.95 0.4032 times
Wed 22 July 2026 18827.75 (-1.26%) 19067.10 18738.95 - 19160.55 1.3474 times
Tue 21 July 2026 19067.10 (0.2%) 19050.45 18859.10 - 19137.45 1.3656 times
Mon 20 July 2026 19029.75 (3.08%) 18628.50 18548.65 - 19115.00 2.572 times
Fri 17 July 2026 18460.65 (0.37%) 18449.25 18254.75 - 18592.75 0.6904 times
Thu 16 July 2026 18391.80 (0.61%) 18544.65 18125.05 - 18620.00 0.8645 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 17510.95 and 18393.45

Weekly Target 117331.15
Weekly Target 217690.75
Weekly Target 318213.65
Weekly Target 418573.25
Weekly Target 519096.15

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Thu 30 July 2026 18050.35 (-2.37%) 18736.55 17854.05 - 18736.55 0.3692 times
Fri 24 July 2026 18489.15 (0.15%) 18628.50 18350.00 - 19160.55 0.7739 times
Fri 17 July 2026 18460.65 (1.23%) 18052.15 17936.45 - 18693.45 0.587 times
Fri 10 July 2026 18236.80 (-1.54%) 18399.95 17038.55 - 18515.05 1.7807 times
Fri 03 July 2026 18521.90 (6.36%) 17451.00 17292.45 - 18970.00 1.5584 times
Thu 25 June 2026 17414.50 (-3.51%) 18179.80 17350.05 - 18534.00 0.5136 times
Fri 19 June 2026 18048.90 (5.32%) 17479.80 16843.25 - 18377.55 1.1743 times
Fri 12 June 2026 17137.05 (-7.03%) 18200.15 17060.00 - 18496.65 0.7514 times
Fri 05 June 2026 18432.15 (0.86%) 18455.00 17830.00 - 18770.00 1.1923 times
Fri 29 May 2026 18274.45 (0.82%) 18399.70 18005.20 - 18880.00 1.2992 times
Fri 22 May 2026 18126.70 (4.47%) 17440.45 17233.60 - 18690.50 3.8942 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 16483.45 and 18605.45

Monthly Target 115961.15
Monthly Target 217005.75
Monthly Target 318083.15
Monthly Target 419127.75
Monthly Target 520205.15

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Thu 30 July 2026 18050.35 (-3.4%) 18756.00 17038.55 - 19160.55 0.9899 times
Tue 30 June 2026 18685.60 (2.25%) 18455.00 16843.25 - 18771.00 0.906 times
Fri 29 May 2026 18274.45 (18.36%) 15550.00 15354.50 - 18880.00 1.7236 times
Thu 30 April 2026 15439.60 (27.91%) 12724.65 12242.80 - 16006.20 1.252 times
Mon 30 March 2026 12070.60 (-10.59%) 13227.80 12036.15 - 15577.95 1.9288 times
Fri 27 February 2026 13499.55 (0.18%) 13697.80 12390.80 - 14129.05 0.6472 times
Fri 30 January 2026 13475.30 (9.92%) 12264.75 12066.40 - 14006.35 1.1254 times
Wed 31 December 2025 12258.65 (-7.63%) 13489.80 11641.10 - 13489.80 0.3883 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 0.5693 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.4694 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.4115 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 15043.25 and 22167.65

Yearly Target 19291.28
Yearly Target 213670.82
Yearly Target 316415.683333333
Yearly Target 420795.22
Yearly Target 523540.08

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Thu 30 July 2026 18050.35 (47.25%) 12264.75 12036.15 - 19160.55 1.4637 times
Wed 31 December 2025 12258.65 (25.08%) 9839.95 8479.30 - 17805.00 1.1579 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.3218 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.0709 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.0738 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.1028 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.0297 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.7299 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0494 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18370.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18380 and price is deviating by 376 points

Upper Bollinger band is at 19131 and lower is at 17628, while middle bands are at 18004 and 18755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarInd (532725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18676.46 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 18296.25
12 day DMA 18512.28
20 day DMA 18379.23
35 day DMA 18114.48
50 day DMA 18177.94
100 day DMA 16402.9
150 day DMA 15266.53
200 day DMA 14827.04

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA18256.791836018503.25
12 day EMA18370.218428.3318492.83
20 day EMA18333.5318363.3218393.82
35 day EMA18221.7818231.8718241.2
50 day EMA18065.1718065.7718065.46

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA18296.2518407.8618558.72
12 day SMA18512.2818531.9218537.62
20 day SMA18379.2318407.0618437.66
35 day SMA18114.4818120.318122.2
50 day SMA18177.9418177.418162.97
100 day SMA16402.916357.416314.08
150 day SMA15266.5315225.0815184
200 day SMA14827.0414806.0214782.51

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top