ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 12640.45 and 12877.35

Intraday Target 112584.67
Intraday Target 212696.23
Intraday Target 312821.566666667
Intraday Target 412933.13
Intraday Target 513058.47

Daily price and volume Solar Ind

Date Closing Open Range Volume
Fri 05 December 2025 12807.80 (-1.02%) 12939.90 12710.00 - 12946.90 0.3698 times
Thu 04 December 2025 12940.25 (0.8%) 12838.05 12694.85 - 12989.20 0.5412 times
Wed 03 December 2025 12837.40 (-3.51%) 13300.00 12781.40 - 13340.00 0.9047 times
Tue 02 December 2025 13303.85 (0.47%) 13308.05 13158.00 - 13340.00 0.2933 times
Mon 01 December 2025 13241.85 (-0.22%) 13489.80 13213.25 - 13489.80 0.3191 times
Fri 28 November 2025 13271.40 (-0.67%) 13361.35 13133.05 - 13374.95 0.8275 times
Thu 27 November 2025 13361.30 (-0.64%) 13589.55 13286.05 - 13589.55 0.3283 times
Wed 26 November 2025 13448.00 (1.32%) 13308.25 13308.25 - 13540.00 2.1889 times
Tue 25 November 2025 13273.15 (-0.79%) 13310.05 13250.00 - 13448.40 2.7649 times
Mon 24 November 2025 13379.25 (-2.72%) 13765.35 13318.95 - 13777.45 1.4623 times
Fri 21 November 2025 13753.60 (-1.37%) 13974.25 13730.00 - 13975.00 0.4696 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8

Weekly Target 112202.53
Weekly Target 212505.17
Weekly Target 312997.483333333
Weekly Target 413300.12
Weekly Target 513792.43

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Fri 05 December 2025 12807.80 (-3.49%) 13489.80 12694.85 - 13489.80 0.5196 times
Fri 28 November 2025 13271.40 (-3.51%) 13765.35 13133.05 - 13777.45 1.6203 times
Fri 21 November 2025 13753.60 (-0.99%) 13916.90 13651.25 - 14067.00 1.1731 times
Fri 14 November 2025 13891.00 (2.33%) 13587.00 13250.00 - 14249.90 1.614 times
Fri 07 November 2025 13574.20 (-2.26%) 13820.10 13230.00 - 14190.00 0.569 times
Fri 31 October 2025 13888.60 (-0.97%) 14040.65 13758.00 - 14152.70 0.4612 times
Thu 23 October 2025 14024.80 (-0.18%) 14198.80 13924.15 - 14219.00 0.2501 times
Fri 17 October 2025 14050.15 (-0.43%) 14081.00 13910.00 - 14280.00 0.7904 times
Fri 10 October 2025 14111.00 (1.91%) 13974.00 13840.00 - 14294.00 1.3763 times
Fri 03 October 2025 13846.65 (0.56%) 13770.20 13205.00 - 14022.80 1.6261 times
Fri 26 September 2025 13770.15 (-6.18%) 14500.05 13739.30 - 14747.65 0.6951 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8

Monthly Target 112202.53
Monthly Target 212505.17
Monthly Target 312997.483333333
Monthly Target 413300.12
Monthly Target 513792.43

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 05 December 2025 12807.80 (-3.49%) 13489.80 12694.85 - 13489.80 0.1065 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 1.0202 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.8413 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.7374 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 1.0534 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.6961 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.4343 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.5277 times
Wed 30 April 2025 13153.65 (17%) 11399.85 10608.50 - 13663.65 0.7926 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 0.7904 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 0.7797 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 10643.55 and 19969.25

Yearly Target 13705
Yearly Target 28256.4
Yearly Target 313030.7
Yearly Target 417582.1
Yearly Target 522356.4

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 05 December 2025 12807.80 (30.69%) 9839.95 8479.30 - 17805.00 1.1784 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.4137 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1453 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1484 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.1794 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.1013 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.7807 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0528 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13231.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12880.03

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13501 and price is deviating by 371 points

Upper Bollinger band is at 14242 and lower is at 12759, while middle bands are at 13130 and 13871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13254.94 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 13026.23
12 day DMA 13296.82
20 day DMA 13500.01
35 day DMA 13676.83
50 day DMA 13750.01
100 day DMA 14156.82
150 day DMA 14672.29
200 day DMA 13569.56

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12996.8913091.4213167
12 day EMA13231.5613308.5813375.52
20 day EMA13396.0313457.9213512.39
35 day EMA13593.8913640.1713681.38
50 day EMA13748.7613787.1513821.7

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA13026.2313118.9513203.16
12 day SMA13296.8213379.5113448.88
20 day SMA13500.0113538.3313560.03
35 day SMA13676.8313709.8513740.09
50 day SMA13750.0113783.1613817.9
100 day SMA14156.8214187.5914223.2
150 day SMA14672.2914676.6314677.87
200 day SMA13569.5613554.2813537.11

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top