Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 17880.05 and 18312.65
| Intraday Target 1 | 17797.83 |
| Intraday Target 2 | 17962.27 |
| Intraday Target 3 | 18230.433333333 |
| Intraday Target 4 | 18394.87 |
| Intraday Target 5 | 18663.03 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18126.70 (-1.41%) | 18498.60 | 18066.00 - 18498.60 | 0.329 times | Thu 21 May 2026 | 18385.20 (0.99%) | 18338.95 | 18253.55 - 18690.50 | 0.536 times | Wed 20 May 2026 | 18205.65 (0.59%) | 18164.95 | 17916.65 - 18327.90 | 0.4439 times | Tue 19 May 2026 | 18098.75 (0.42%) | 18045.20 | 17946.00 - 18499.00 | 1.1179 times | Mon 18 May 2026 | 18023.35 (3.87%) | 17440.45 | 17233.60 - 18088.00 | 4.2987 times | Fri 15 May 2026 | 17351.60 (4.08%) | 16750.00 | 16321.00 - 17465.00 | 1.4313 times | Thu 14 May 2026 | 16670.70 (5.67%) | 15788.30 | 15788.30 - 16699.00 | 0.7715 times | Wed 13 May 2026 | 15776.00 (1.2%) | 15500.25 | 15500.25 - 15980.00 | 0.2594 times | Tue 12 May 2026 | 15589.45 (-4.13%) | 16299.85 | 15526.15 - 16299.85 | 0.215 times | Mon 11 May 2026 | 16260.65 (0.86%) | 16100.00 | 15915.95 - 16321.00 | 0.5974 times | Fri 08 May 2026 | 16121.25 (1.49%) | 15888.65 | 15888.65 - 16200.00 | 0.2588 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17680.15 and 19137.05
| Weekly Target 1 | 16560.03 |
| Weekly Target 2 | 17343.37 |
| Weekly Target 3 | 18016.933333333 |
| Weekly Target 4 | 18800.27 |
| Weekly Target 5 | 19473.83 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.5123 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.2232 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5292 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.4851 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 0.9583 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.0112 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.7806 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.8658 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 0.9847 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.6496 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.3257 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16740.6 and 20076.6
| Monthly Target 1 | 14054.57 |
| Monthly Target 2 | 16090.63 |
| Monthly Target 3 | 17390.566666667 |
| Monthly Target 4 | 19426.63 |
| Monthly Target 5 | 20726.57 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18126.70 (17.4%) | 15550.00 | 15354.50 - 18690.50 | 1.6332 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.4194 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.1868 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.7338 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.2759 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4402 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6454 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5322 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4665 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.6664 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.4404 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15081.43 and 21735.78
| Yearly Target 1 | 9630.1 |
| Yearly Target 2 | 13878.4 |
| Yearly Target 3 | 16284.45 |
| Yearly Target 4 | 20532.75 |
| Yearly Target 5 | 22938.8 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18126.70 (47.87%) | 12264.75 | 12036.15 - 18690.50 | 1.1387 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2079 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3788 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.117 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1201 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1504 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0741 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7614 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0515 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17251.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16398 and price is deviating by 1142 points
Upper Bollinger band is at 18680 and lower is at 14116, while middle bands are at 15257 and 17539
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17646.25 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18167.93 |
| 12 day DMA | 17041.19 |
| 20 day DMA | 16397.51 |
| 35 day DMA | 15502.48 |
| 50 day DMA | 14917.27 |
| 100 day DMA | 14050.63 |
| 150 day DMA | 13818.82 |
| 200 day DMA | 13940.44 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17974.83 | 17898.9 | 17655.79 |
| 12 day EMA | 17251.91 | 17092.91 | 16858.03 |
| 20 day EMA | 16657.86 | 16503.31 | 16305.3 |
| 35 day EMA | 15871.07 | 15738.27 | 15582.44 |
| 50 day EMA | 15196.03 | 15076.46 | 14941.47 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18167.93 | 18012.91 | 17670.01 |
| 12 day SMA | 17041.19 | 16842.17 | 16630.15 |
| 20 day SMA | 16397.51 | 16278.39 | 16122.96 |
| 35 day SMA | 15502.48 | 15329.45 | 15159.24 |
| 50 day SMA | 14917.27 | 14857.78 | 14783.56 |
| 100 day SMA | 14050.63 | 13994.73 | 13937.01 |
| 150 day SMA | 13818.82 | 13792.82 | 13763.51 |
| 200 day SMA | 13940.44 | 13922.1 | 13902.71 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
