Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 17509.7 and 18393.1
| Intraday Target 1 | 17255.88 |
| Intraday Target 2 | 17763.52 |
| Intraday Target 3 | 18139.283333333 |
| Intraday Target 4 | 18646.92 |
| Intraday Target 5 | 19022.68 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18271.15 (-1.35%) | 18399.95 | 17631.65 - 18515.05 | 0.8716 times | Fri 03 July 2026 | 18521.90 (-0.65%) | 18749.95 | 18283.85 - 18849.95 | 2.3819 times | Thu 02 July 2026 | 18642.40 (0.19%) | 18808.00 | 18369.20 - 18817.00 | 1.0188 times | Wed 01 July 2026 | 18606.80 (-0.42%) | 18756.00 | 18496.55 - 18970.00 | 1.1464 times | Tue 30 June 2026 | 18685.60 (5%) | 17902.00 | 17821.45 - 18771.00 | 1.4482 times | Mon 29 June 2026 | 17796.05 (2.19%) | 17451.00 | 17292.45 - 17894.00 | 0.8703 times | Thu 25 June 2026 | 17414.50 (-2.46%) | 17919.65 | 17350.05 - 18046.35 | 0.4054 times | Wed 24 June 2026 | 17854.10 (-1.88%) | 18326.35 | 17758.75 - 18362.95 | 0.4602 times | Tue 23 June 2026 | 18196.35 (-1.27%) | 18519.95 | 18035.25 - 18534.00 | 0.7194 times | Mon 22 June 2026 | 18430.90 (2.12%) | 18179.80 | 17858.30 - 18490.00 | 0.6778 times | Fri 19 June 2026 | 18048.90 (1.57%) | 17770.55 | 17729.05 - 18377.55 | 1.7074 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17509.7 and 18393.1
| Weekly Target 1 | 17255.88 |
| Weekly Target 2 | 17763.52 |
| Weekly Target 3 | 18139.283333333 |
| Weekly Target 4 | 18646.92 |
| Weekly Target 5 | 19022.68 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18271.15 (-1.35%) | 18399.95 | 17631.65 - 18515.05 | 0.1488 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.1719 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.3863 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 0.8831 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.5651 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.8966 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.977 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.9285 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.4258 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.6169 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5654 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 17282.23 and 18620.58
| Monthly Target 1 | 16952.58 |
| Monthly Target 2 | 17611.87 |
| Monthly Target 3 | 18290.933333333 |
| Monthly Target 4 | 18950.22 |
| Monthly Target 5 | 19629.28 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18271.15 (-2.22%) | 18756.00 | 17631.65 - 18970.00 | 0.2889 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.9765 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.8577 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.3494 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.0789 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6976 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.2129 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4185 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6136 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5059 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4435 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15153.65 and 22087.5
| Yearly Target 1 | 9491.92 |
| Yearly Target 2 | 13881.53 |
| Yearly Target 3 | 16425.766666667 |
| Yearly Target 4 | 20815.38 |
| Yearly Target 5 | 23359.62 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18271.15 (49.05%) | 12264.75 | 12036.15 - 18970.00 | 1.359 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.174 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3402 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.0857 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.0887 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1181 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.044 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7401 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0501 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17913 and price is deviating by 539 points
Upper Bollinger band is at 18990 and lower is at 16836, while middle bands are at 17374 and 18452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18377.37 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18545.57 |
| 12 day DMA | 18186.6 |
| 20 day DMA | 17912.57 |
| 35 day DMA | 18060.65 |
| 50 day DMA | 17352.52 |
| 100 day DMA | 15549.28 |
| 150 day DMA | 14629.84 |
| 200 day DMA | 14467.89 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18378.27 | 18431.82 | 18386.79 |
| 12 day EMA | 18200.21 | 18187.32 | 18126.51 |
| 20 day EMA | 18042.74 | 18018.71 | 17965.77 |
| 35 day EMA | 17598.34 | 17558.73 | 17502.03 |
| 50 day EMA | 17280.26 | 17239.83 | 17187.52 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18545.57 | 18450.55 | 18229.07 |
| 12 day SMA | 18186.6 | 18119.99 | 17984.49 |
| 20 day SMA | 17912.57 | 17920.62 | 17909.34 |
| 35 day SMA | 18060.65 | 18014.93 | 17936.47 |
| 50 day SMA | 17352.52 | 17292.63 | 17221.03 |
| 100 day SMA | 15549.28 | 15502.24 | 15455.7 |
| 150 day SMA | 14629.84 | 14597.23 | 14565.44 |
| 200 day SMA | 14467.89 | 14445.92 | 14423.01 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
