Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 19110.05 and 19568.25
| Intraday Target 1 | 18751.27 |
| Intraday Target 2 | 19010.63 |
| Intraday Target 3 | 19209.466666667 |
| Intraday Target 4 | 19468.83 |
| Intraday Target 5 | 19667.67 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (0.36%) | 19135.00 | 18950.10 - 19408.30 | 0.5209 times | Mon 28 September 2026 | 19200.00 (-2.59%) | 19799.95 | 18970.00 - 19799.95 | 0.4 times | Fri 25 September 2026 | 19710.00 (1%) | 19715.35 | 19450.00 - 19890.00 | 0.47 times | Thu 24 September 2026 | 19515.00 (-1.04%) | 19630.65 | 19463.05 - 19856.45 | 0.4749 times | Wed 23 September 2026 | 19720.00 (-1.33%) | 19995.05 | 19623.00 - 20362.20 | 1.2087 times | Tue 22 September 2026 | 19985.00 (3.87%) | 19419.70 | 19318.20 - 20243.65 | 1.6771 times | Mon 21 September 2026 | 19240.00 (2.18%) | 18800.00 | 18735.60 - 19369.00 | 1.1514 times | Fri 18 September 2026 | 18830.00 (-0.32%) | 18849.80 | 18726.90 - 19088.80 | 0.6794 times | Thu 17 September 2026 | 18890.00 (-0.16%) | 18900.00 | 18600.00 - 19064.25 | 1.3329 times | Wed 16 September 2026 | 18920.00 (-1.71%) | 19409.95 | 18480.00 - 19442.50 | 2.0846 times | Tue 15 September 2026 | 19250.00 (-13.71%) | 22349.70 | 19115.65 - 22630.05 | 4.153 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 18685.13 and 19534.98
| Weekly Target 1 | 18490.17 |
| Weekly Target 2 | 18880.08 |
| Weekly Target 3 | 19340.016666667 |
| Weekly Target 4 | 19729.93 |
| Weekly Target 5 | 20189.87 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (-2.23%) | 19799.95 | 18950.10 - 19799.95 | 0.3356 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.8156 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.0065 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.0694 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.0127 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3617 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.9077 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.0205 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.2228 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.2475 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.4066 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16799.98 and 20950.03
| Monthly Target 1 | 15976.63 |
| Monthly Target 2 | 17623.32 |
| Monthly Target 3 | 20126.683333333 |
| Monthly Target 4 | 21773.37 |
| Monthly Target 5 | 24276.73 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.285 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8198 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7769 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.6954 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3229 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.961 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.4805 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.4968 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8638 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.298 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.4369 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15653.08 and 26246.98
| Yearly Target 1 | 7384.83 |
| Yearly Target 2 | 13327.42 |
| Yearly Target 3 | 17978.733333333 |
| Yearly Target 4 | 23921.32 |
| Yearly Target 5 | 28572.63 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (57.2%) | 12264.75 | 12036.15 - 22630.05 | 2.0035 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.075 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.2271 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 0.9941 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 0.9969 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.0238 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 0.956 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.6776 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0459 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19718.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20367 and price is deviating by 1310 points
Upper Bollinger band is at 22986 and lower is at 17748, while middle bands are at 19057 and 21676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19316.86 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19483 |
| 12 day DMA | 19569.79 |
| 20 day DMA | 20366.41 |
| 35 day DMA | 20160.99 |
| 50 day DMA | 19671.42 |
| 100 day DMA | 18761.62 |
| 150 day DMA | 17221.48 |
| 200 day DMA | 16118.64 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19420.41 | 19495.6 | 19643.38 |
| 12 day EMA | 19718.83 | 19800.41 | 19909.54 |
| 20 day EMA | 19892.85 | 19958.38 | 20038.17 |
| 35 day EMA | 19786.18 | 19816.57 | 19852.87 |
| 50 day EMA | 19554.2 | 19565.79 | 19580.71 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19483 | 19626 | 19634 |
| 12 day SMA | 19569.79 | 19829.79 | 20088.54 |
| 20 day SMA | 20366.41 | 20416.39 | 20475.39 |
| 35 day SMA | 20160.99 | 20146.76 | 20123.9 |
| 50 day SMA | 19671.42 | 19666.61 | 19651.83 |
| 100 day SMA | 18761.62 | 18726.3 | 18692.71 |
| 150 day SMA | 17221.48 | 17181.43 | 17140.79 |
| 200 day SMA | 16118.64 | 16086.33 | 16055.03 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
