SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 11664.1 and 12186.7
| Intraday Target 1 | 11543.4 |
| Intraday Target 2 | 11784.8 |
| Intraday Target 3 | 12066 |
| Intraday Target 4 | 12307.4 |
| Intraday Target 5 | 12588.6 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12026.20 (-2.47%) | 12337.00 | 11824.60 - 12347.20 | 2.7368 times | Mon 29 December 2025 | 12330.50 (-0.76%) | 12442.85 | 12300.00 - 12545.25 | 0.4947 times | Fri 26 December 2025 | 12424.45 (-0.45%) | 12496.55 | 12400.05 - 12744.35 | 1.2498 times | Wed 24 December 2025 | 12480.90 (-0.44%) | 12595.60 | 12455.25 - 12700.85 | 0.3642 times | Tue 23 December 2025 | 12536.45 (-0.61%) | 12758.90 | 12445.45 - 12758.90 | 0.7652 times | Mon 22 December 2025 | 12613.25 (5.89%) | 12020.55 | 11886.50 - 12668.55 | 1.9313 times | Fri 19 December 2025 | 11911.40 (1.16%) | 11780.70 | 11714.50 - 11959.70 | 0.9357 times | Thu 18 December 2025 | 11774.80 (-0.48%) | 11832.00 | 11641.10 - 11835.45 | 0.8001 times | Wed 17 December 2025 | 11832.05 (-0.66%) | 11970.00 | 11780.00 - 11984.25 | 0.3316 times | Tue 16 December 2025 | 11911.25 (-2.31%) | 12200.00 | 11850.00 - 12200.00 | 0.3907 times | Mon 15 December 2025 | 12193.00 (-0.87%) | 12304.00 | 12181.00 - 12325.35 | 0.9849 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 11565.08 and 12285.73
| Weekly Target 1 | 11411.37 |
| Weekly Target 2 | 11718.78 |
| Weekly Target 3 | 12132.016666667 |
| Weekly Target 4 | 12439.43 |
| Weekly Target 5 | 12852.67 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12026.20 (-3.21%) | 12442.85 | 11824.60 - 12545.25 | 0.7343 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.9795 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.7824 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.5377 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.6076 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.8947 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 1.3718 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.8874 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.6654 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.5393 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.2924 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 10909.3 and 12758
| Monthly Target 1 | 10537 |
| Monthly Target 2 | 11281.6 |
| Monthly Target 3 | 12385.7 |
| Monthly Target 4 | 13130.3 |
| Monthly Target 5 | 14234.4 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12026.20 (-9.38%) | 13489.80 | 11641.10 - 13489.80 | 0.6062 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9687 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7988 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7002 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0002 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6609 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3619 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4001 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7525 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7505 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7404 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 10252.75 and 19578.45
| Yearly Target 1 | 3444.47 |
| Yearly Target 2 | 7735.33 |
| Yearly Target 3 | 12770.166666667 |
| Yearly Target 4 | 17061.03 |
| Yearly Target 5 | 22095.87 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12026.20 (22.71%) | 9839.95 | 8479.30 - 17805.00 | 1.2243 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4042 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1376 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1407 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1715 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0939 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7754 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0525 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12325.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12155.48
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12408 and price is deviating by 386 points
Upper Bollinger band is at 13178 and lower is at 11637, while middle bands are at 12023 and 12793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12218.22 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12359.7 |
| 12 day DMA | 12194.49 |
| 20 day DMA | 12407.41 |
| 35 day DMA | 12938.62 |
| 50 day DMA | 13218.13 |
| 100 day DMA | 13753.22 |
| 150 day DMA | 14531.56 |
| 200 day DMA | 13837.35 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12251.59 | 12364.27 | 12381.15 |
| 12 day EMA | 12325.8 | 12380.25 | 12389.29 |
| 20 day EMA | 12489.34 | 12538.07 | 12559.91 |
| 35 day EMA | 12808.47 | 12854.52 | 12885.37 |
| 50 day EMA | 13200.75 | 13248.67 | 13286.13 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12359.7 | 12477.11 | 12393.29 |
| 12 day SMA | 12194.49 | 12230.01 | 12240.34 |
| 20 day SMA | 12407.41 | 12468.2 | 12515.24 |
| 35 day SMA | 12938.62 | 12978.08 | 13013.62 |
| 50 day SMA | 13218.13 | 13258.43 | 13291.1 |
| 100 day SMA | 13753.22 | 13771.03 | 13789.99 |
| 150 day SMA | 14531.56 | 14551.52 | 14563.92 |
| 200 day SMA | 13837.35 | 13820.82 | 13803.52 |


