Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 18009.45 and 18489.4
| Intraday Target 1 | 17888 |
| Intraday Target 2 | 18130.9 |
| Intraday Target 3 | 18367.95 |
| Intraday Target 4 | 18610.85 |
| Intraday Target 5 | 18847.9 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (1.79%) | 18411.45 | 18125.05 - 18605.00 | 0.8186 times | Thu 30 July 2026 | 18050.35 (-0.13%) | 18090.00 | 17854.05 - 18120.00 | 0.591 times | Wed 29 July 2026 | 18073.45 (-0.94%) | 18243.00 | 18000.00 - 18529.95 | 1.0095 times | Tue 28 July 2026 | 18244.55 (-2.04%) | 18630.00 | 18100.40 - 18708.45 | 0.7516 times | Mon 27 July 2026 | 18623.75 (0.73%) | 18736.55 | 18371.30 - 18736.55 | 0.6133 times | Fri 24 July 2026 | 18489.15 (-0.64%) | 18614.40 | 18350.00 - 18614.40 | 0.6062 times | Thu 23 July 2026 | 18608.40 (-1.17%) | 18859.95 | 18522.00 - 18945.95 | 0.3977 times | Wed 22 July 2026 | 18827.75 (-1.26%) | 19067.10 | 18738.95 - 19160.55 | 1.3288 times | Tue 21 July 2026 | 19067.10 (0.2%) | 19050.45 | 18859.10 - 19137.45 | 1.3468 times | Mon 20 July 2026 | 19029.75 (3.08%) | 18628.50 | 18548.65 - 19115.00 | 2.5365 times | Fri 17 July 2026 | 18460.65 (0.37%) | 18449.25 | 18254.75 - 18592.75 | 0.6809 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17672.68 and 18555.18
| Weekly Target 1 | 17438.97 |
| Weekly Target 2 | 17906.38 |
| Weekly Target 3 | 18321.466666667 |
| Weekly Target 4 | 18788.88 |
| Weekly Target 5 | 19203.97 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.4663 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7661 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.5811 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.7627 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.5427 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.5085 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.1624 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.7439 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 1.1802 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 1.2861 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 3.8549 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16645.18 and 18767.18
| Monthly Target 1 | 16068.97 |
| Monthly Target 2 | 17221.38 |
| Monthly Target 3 | 18190.966666667 |
| Monthly Target 4 | 19343.38 |
| Monthly Target 5 | 20312.97 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 1.0099 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.904 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7198 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.2492 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.9246 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6458 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1229 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3874 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.568 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4684 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4106 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15204.98 and 22329.38
| Yearly Target 1 | 9399.1 |
| Yearly Target 2 | 13886.45 |
| Yearly Target 3 | 16523.5 |
| Yearly Target 4 | 21010.85 |
| Yearly Target 5 | 23647.9 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (49.88%) | 12264.75 | 12036.15 - 19160.55 | 1.4668 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1575 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3213 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.0704 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.0734 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1023 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0293 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7296 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0494 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18370.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18366 and price is deviating by 371 points
Upper Bollinger band is at 19108 and lower is at 17625, while middle bands are at 17995 and 18737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18666.38 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18273.18 |
| 12 day DMA | 18520.04 |
| 20 day DMA | 18365.8 |
| 35 day DMA | 18133.99 |
| 50 day DMA | 18183.44 |
| 100 day DMA | 16446.75 |
| 150 day DMA | 15310.53 |
| 200 day DMA | 14848.19 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18295.79 | 18256.79 | 18360 |
| 12 day EMA | 18370.85 | 18370.31 | 18428.46 |
| 20 day EMA | 18341.18 | 18337.75 | 18367.99 |
| 35 day EMA | 18243.97 | 18236.33 | 18247.28 |
| 50 day EMA | 18109.57 | 18098.79 | 18100.77 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18273.18 | 18296.25 | 18407.86 |
| 12 day SMA | 18520.04 | 18512.28 | 18531.92 |
| 20 day SMA | 18365.8 | 18379.23 | 18407.06 |
| 35 day SMA | 18133.99 | 18114.48 | 18120.3 |
| 50 day SMA | 18183.44 | 18177.94 | 18177.4 |
| 100 day SMA | 16446.75 | 16402.9 | 16357.4 |
| 150 day SMA | 15310.53 | 15266.53 | 15225.08 |
| 200 day SMA | 14848.19 | 14827.04 | 14806.02 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
