ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532725 Historical charts - SOLAR IND

Historical charts for Stock 532725 - Share SOLAR IND trades in BSE

Moving Averages for

  • 5Day Average: 20738.06
  • 12Day Average: 20317.02
  • 20Day Average: 20024.96
  • 50Day Average: 19035.33
  • 100Day Average: 17960.55
  • 150Day Average: 16488.92

532725 Indicators & signals

Indicator MACD (12,26,9)

20442.94, 19858.34, 479.22
Indicator MACD is in positive zone

Indicator ADX (14)

54.16, 35.72, 10.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21460.00 21359.40 to 21699.85 0.23% 1.18 times
03 Thu Sep 2026 21410.70 20652.75 to 21640.00 4.19% 3.38 times
02 Wed Sep 2026 20550.00 19810.05 to 20600.00 2.75% 0.78 times
01 Tue Sep 2026 20000.05 19925.65 to 20255.00 -1.33% 0.75 times
31 Mon Aug 2026 20269.55 19962.70 to 20415.00 -0.54% 0.4 times
28 Fri Aug 2026 20380.00 20250.00 to 20760.15 -0.85% 0.47 times
27 Thu Aug 2026 20555.00 20097.00 to 20640.00 2.42% 0.78 times
26 Wed Aug 2026 20070.05 19730.75 to 20275.00 0.7% 0.49 times
25 Tue Aug 2026 19930.00 19662.60 to 19930.00 1.57% 0.2 times
24 Mon Aug 2026 19621.45 19621.45 to 20036.90 -1.44% 0.37 times
21 Fri Aug 2026 19907.40 19660.00 to 20085.10 1.31% 2.37 times
20 Thu Aug 2026 19650.00 19500.00 to 19865.00 -0.76% 0.79 times

Technical analysis forecast of 532725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532725 532725 at this time. Stock is rising and might rise more.

It appears as if 532725 532725 gave a large move recently.

Stock of 532725 (532725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532725 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21593.7, for a target of 20766.3 or 20076.72

Tomorrow's movement Prediction of 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21139.43

Tomorrow's movement Prediction of 532725 is strongly bullish. It has broken a strong resistance of 19982 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532725 Historical charts - Share SOLAR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532725 Historical charts - Share SOLAR IND

 

Back to top