ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532725 Historical charts - SOLAR IND

Historical charts for Stock 532725 - Share SOLAR IND trades in BSE

Moving Averages for

  • 5Day Average: 14417.47
  • 12Day Average: 14387.72
  • 20Day Average: 13956.15
  • 50Day Average: 13451.49
  • 100Day Average: 13298.33
  • 150Day Average: 13620.26

532725 Indicators & signals

Indicator MACD (12,26,9)

14279.26, 13950.26, 339.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 21.91, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 14085.95 13904.00 to 14465.45 -1.2% 0.36 times
13 Fri Mar 2026 14256.85 14202.60 to 14580.00 -1.84% 0.87 times
12 Thu Mar 2026 14524.30 14327.50 to 14751.45 0.07% 0.24 times
11 Wed Mar 2026 14513.60 14317.55 to 14845.95 -1.31% 0.47 times
10 Tue Mar 2026 14706.65 14654.55 to 15399.00 -1.81% 0.88 times
09 Mon Mar 2026 14977.35 14682.30 to 15449.60 -1.15% 1.07 times
06 Fri Mar 2026 15152.35 14700.05 to 15577.95 3.26% 1.5 times
05 Thu Mar 2026 14674.25 14506.00 to 14988.80 0.99% 1.59 times
04 Wed Mar 2026 14530.70 13989.05 to 14600.00 3.87% 1.84 times
02 Mon Mar 2026 13989.00 13198.95 to 14090.00 3.63% 1.36 times
27 Fri Feb 2026 13499.55 13461.20 to 13888.45 -1.76% 0.17 times
26 Thu Feb 2026 13742.05 13380.00 to 13844.95 2.09% 0.5 times

Technical analysis forecast of 532725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532725 532725 at this time. Stock is rising and might rise more.

It appears as if 532725 532725 gave a large move recently.

Stock of 532725 (532725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532725 is bullish for shortterm, and stock might move up till 14723.6 or till 15497. Use a stoploss of 14079.07 and if this stock hits its stoploss, then it can fall down till 13434.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532725 Historical charts - Share SOLAR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532725 Historical charts - Share SOLAR IND

 

Back to top