ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532725 Historical charts - SOLAR IND

Historical charts for Stock 532725 - Share SOLAR IND trades in BSE

Moving Averages for

  • 5Day Average: 12241.84
  • 12Day Average: 12189.11
  • 20Day Average: 12321.75
  • 50Day Average: 13145.18
  • 100Day Average: 13704.65
  • 150Day Average: 14486.35

532725 Indicators & signals

Indicator MACD (12,26,9)

12292.99, 12557.81, -311.63
Indicator MACD is in negative zone

Indicator ADX (14)

33.43, 15.29, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 12169.40 12066.40 to 12351.95 -0.73% 1.43 times
31 Wed Dec 2025 12258.65 12142.05 to 12350.00 1.93% 1.3 times
30 Tue Dec 2025 12026.20 11824.60 to 12347.20 -2.47% 2.48 times
29 Mon Dec 2025 12330.50 12300.00 to 12545.25 -0.76% 0.45 times
26 Fri Dec 2025 12424.45 12400.05 to 12744.35 -0.45% 1.13 times
24 Wed Dec 2025 12480.90 12455.25 to 12700.85 -0.44% 0.33 times
23 Tue Dec 2025 12536.45 12445.45 to 12758.90 -0.61% 0.69 times
22 Mon Dec 2025 12613.25 11886.50 to 12668.55 5.89% 1.75 times
19 Fri Dec 2025 11911.40 11714.50 to 11959.70 1.16% 0.85 times
18 Thu Dec 2025 11774.80 11641.10 to 11835.45 -0.48% 0.72 times
17 Wed Dec 2025 11832.05 11780.00 to 11984.25 -0.66% 0.3 times
16 Tue Dec 2025 11911.25 11850.00 to 12200.00 -2.31% 0.35 times

Technical analysis forecast for 532725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532725 532725 at this time. Stock is falling and might fall more.

It appears as if 532725 532725 gave a large move recently.

Stock of 532725 (532725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532725 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12127.9 as stoploss in an intra day buy trade for a target of 12437.12. However, stock will show a bearish move below 12127.9.

Tomorrow's movement Prediction of 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532725 Historical charts - Share SOLAR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532725 Historical charts - Share SOLAR IND

 

Back to top