ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532725 Historical charts - SOLAR IND

Historical charts for Stock 532725 - Share SOLAR IND trades in BSE

Moving Averages for

  • 5Day Average: 18804.43
  • 12Day Average: 18433.14
  • 20Day Average: 18354.78
  • 50Day Average: 18074.53
  • 100Day Average: 16212.88
  • 150Day Average: 15101.49

532725 Indicators & signals

Indicator MACD (12,26,9)

18522.51, 18271.4, 244.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 20.16, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 18489.15 18350.00 to 18614.40 -0.64% 0.47 times
23 Thu Jul 2026 18608.40 18522.00 to 18945.95 -1.17% 0.31 times
22 Wed Jul 2026 18827.75 18738.95 to 19160.55 -1.26% 1.03 times
21 Tue Jul 2026 19067.10 18859.10 to 19137.45 0.2% 1.05 times
20 Mon Jul 2026 19029.75 18548.65 to 19115.00 3.08% 1.97 times
17 Fri Jul 2026 18460.65 18254.75 to 18592.75 0.37% 0.53 times
16 Thu Jul 2026 18391.80 18125.05 to 18620.00 0.61% 0.66 times
15 Wed Jul 2026 18280.70 18244.35 to 18693.45 -0.03% 0.76 times
14 Tue Jul 2026 18286.00 17936.45 to 18310.00 0.79% 0.67 times
13 Mon Jul 2026 18141.85 17963.40 to 18347.95 -0.52% 1.05 times
10 Fri Jul 2026 18236.80 17261.40 to 18279.85 4.94% 1.97 times
09 Thu Jul 2026 17377.75 17038.55 to 18051.30 -3.24% 5.01 times

Technical analysis forecast of 532725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532725 532725 at this time. Stock is rising and might rise more.

It appears as if 532725 532725 gave a large move recently.

Stock of 532725 (532725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532725 is bullish for shortterm, and stock might move up till 18825.4 or till 19358.6. Use a stoploss of 18381.01 and if this stock hits its stoploss, then it can fall down till 17936.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532725 Historical charts - Share SOLAR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532725 Historical charts - Share SOLAR IND

 

Back to top