ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532725 Historical charts - SOLAR IND

Historical charts for Stock 532725 - Share SOLAR IND trades in BSE

Moving Averages for

  • 5Day Average: 13026.23
  • 12Day Average: 13296.82
  • 20Day Average: 13500.01
  • 50Day Average: 13750.01
  • 100Day Average: 14156.82
  • 150Day Average: 14672.29

532725 Indicators & signals

Indicator MACD (12,26,9)

13231.37, 13482.36, -180.47
Indicator MACD is in negative zone

Indicator ADX (14)

38.45, 11.71, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12807.80 12710.00 to 12946.90 -1.02% 0.37 times
04 Thu Dec 2025 12940.25 12694.85 to 12989.20 0.8% 0.54 times
03 Wed Dec 2025 12837.40 12781.40 to 13340.00 -3.51% 0.9 times
02 Tue Dec 2025 13303.85 13158.00 to 13340.00 0.47% 0.29 times
01 Mon Dec 2025 13241.85 13213.25 to 13489.80 -0.22% 0.32 times
28 Fri Nov 2025 13271.40 13133.05 to 13374.95 -0.67% 0.82 times
27 Thu Nov 2025 13361.30 13286.05 to 13589.55 -0.64% 0.33 times
26 Wed Nov 2025 13448.00 13308.25 to 13540.00 1.32% 2.17 times
25 Tue Nov 2025 13273.15 13250.00 to 13448.40 -0.79% 2.74 times
24 Mon Nov 2025 13379.25 13318.95 to 13777.45 -2.72% 1.45 times
21 Fri Nov 2025 13753.60 13730.00 to 13975.00 -1.37% 0.46 times
20 Thu Nov 2025 13944.00 13792.80 to 14054.80 1.04% 0.74 times

Technical analysis forecast for 532725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532725 532725 at this time. Stock is falling and might fall more.

It appears as if 532725 532725 gave a large move recently.

Stock of 532725 (532725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532725 stays below 13024.2, but if it comes above 13024.2, then a intra day buy could be more profitable.
If you take a sell trade below 13024.2, then use 13024.2 as stoploss and 12579.5 as target. However if you take a buy trade in 532725, then use 13024.2 as stoploss and 13394.71 as target.

Tomorrow's movement Prediction of 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12880.03

Tomorrow's movement Prediction of 532725 is strongly bearish. It has broken a strong support of 13652 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532725 Historical charts - Share SOLAR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532725 Historical charts - Share SOLAR IND

 

Back to top