Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 18524.63 and 19135.63
| Intraday Target 1 | 18420.75 |
| Intraday Target 2 | 18628.5 |
| Intraday Target 3 | 19031.75 |
| Intraday Target 4 | 19239.5 |
| Intraday Target 5 | 19642.75 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18836.25 (-3.05%) | 19435.00 | 18824.00 - 19435.00 | 0.5184 times | Thu 29 October 2026 | 19428.00 (1.19%) | 19240.00 | 19212.85 - 19529.55 | 0.4458 times | Wed 28 October 2026 | 19200.00 (0.52%) | 19138.00 | 19037.00 - 19430.00 | 0.9352 times | Tue 27 October 2026 | 19100.00 (2.15%) | 18717.65 | 18698.90 - 19240.00 | 1.0768 times | Mon 26 October 2026 | 18698.90 (2.07%) | 18390.00 | 18126.10 - 18772.55 | 1.1065 times | Fri 23 October 2026 | 18320.00 (-3.79%) | 19011.30 | 18126.10 - 19011.30 | 1.4325 times | Thu 22 October 2026 | 19041.10 (-0.76%) | 19154.95 | 18575.50 - 19154.95 | 1.3128 times | Wed 21 October 2026 | 19187.00 (-3%) | 19804.30 | 19017.00 - 19804.30 | 1.4986 times | Mon 19 October 2026 | 19780.30 (-1.49%) | 20040.00 | 19726.00 - 20084.00 | 0.8023 times | Fri 16 October 2026 | 20080.00 (0.9%) | 19940.05 | 19858.05 - 20235.90 | 0.8711 times | Thu 15 October 2026 | 19900.00 (-0.92%) | 20100.00 | 19900.00 - 20268.55 | 1.6538 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 18481.18 and 19884.63
| Weekly Target 1 | 17427.18 |
| Weekly Target 2 | 18131.72 |
| Weekly Target 3 | 18830.633333333 |
| Weekly Target 4 | 19535.17 |
| Weekly Target 5 | 20234.08 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18836.25 (2.82%) | 18390.00 | 18126.10 - 19529.55 | 0.3277 times | Fri 23 October 2026 | 18320.00 (-8.76%) | 20040.00 | 18126.10 - 20084.00 | 0.405 times | Fri 16 October 2026 | 20080.00 (-0.1%) | 20050.00 | 19858.05 - 20373.65 | 0.4958 times | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1775 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.5069 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 2.0208 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.3462 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.1903 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.1271 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.4026 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 1.0102 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 17357.4 and 19604.95
| Monthly Target 1 | 16864.45 |
| Monthly Target 2 | 17850.35 |
| Monthly Target 3 | 19112 |
| Monthly Target 4 | 20097.9 |
| Monthly Target 5 | 21359.55 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18836.25 (-2.25%) | 19554.90 | 18126.10 - 20373.65 | 0.4341 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.2529 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8083 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.766 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.6857 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3044 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.9475 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.4597 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.4898 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8516 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.2938 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15436.2 and 26030.1
| Yearly Target 1 | 7240.25 |
| Yearly Target 2 | 13038.25 |
| Yearly Target 3 | 17834.15 |
| Yearly Target 4 | 23632.15 |
| Yearly Target 5 | 28428.05 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18836.25 (53.66%) | 12264.75 | 12036.15 - 22630.05 | 2.0735 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.0643 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.2149 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 0.9842 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 0.9869 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.0136 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 0.9464 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.6709 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0454 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19239.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19461 and price is deviating by 530 points
Upper Bollinger band is at 20519 and lower is at 18403, while middle bands are at 18932 and 19990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19099.44 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19052.63 |
| 12 day DMA | 19304.71 |
| 20 day DMA | 19460.33 |
| 35 day DMA | 19937.28 |
| 50 day DMA | 19978.45 |
| 100 day DMA | 19107.04 |
| 150 day DMA | 17837.19 |
| 200 day DMA | 16731.18 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19071.49 | 19189.09 | 19069.66 |
| 12 day EMA | 19239.63 | 19312.95 | 19292.04 |
| 20 day EMA | 19407.8 | 19467.94 | 19472.14 |
| 35 day EMA | 19601.89 | 19646.97 | 19659.86 |
| 50 day EMA | 19782.14 | 19820.73 | 19836.75 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19052.63 | 18949.38 | 18872 |
| 12 day SMA | 19304.71 | 19410.44 | 19488.11 |
| 20 day SMA | 19460.33 | 19494.27 | 19508.87 |
| 35 day SMA | 19937.28 | 19986.24 | 20002.59 |
| 50 day SMA | 19978.45 | 19983 | 19967.94 |
| 100 day SMA | 19107.04 | 19100.7 | 19089.17 |
| 150 day SMA | 17837.19 | 17806.66 | 17773.97 |
| 200 day SMA | 16731.18 | 16698.29 | 16661.28 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
