Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 15018.23 and 15233.63
| Intraday Target 1 | 14851.75 |
| Intraday Target 2 | 14969.3 |
| Intraday Target 3 | 15067.15 |
| Intraday Target 4 | 15184.7 |
| Intraday Target 5 | 15282.55 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15086.85 (0.67%) | 15058.50 | 14949.60 - 15165.00 | 0.5331 times | Thu 16 April 2026 | 14987.00 (0.71%) | 14989.15 | 14885.00 - 15181.00 | 1.1594 times | Wed 15 April 2026 | 14881.00 (2.44%) | 14700.20 | 14591.50 - 14988.25 | 1.2772 times | Mon 13 April 2026 | 14526.20 (3.18%) | 13793.55 | 13688.45 - 14650.60 | 2.0686 times | Fri 10 April 2026 | 14078.25 (1.01%) | 13955.80 | 13955.80 - 14257.60 | 0.678 times | Thu 09 April 2026 | 13936.80 (2.02%) | 13659.85 | 13500.00 - 14113.05 | 0.6247 times | Wed 08 April 2026 | 13660.90 (1.94%) | 14000.00 | 13489.95 - 14000.00 | 1.277 times | Tue 07 April 2026 | 13401.55 (0.77%) | 13304.00 | 13114.15 - 13447.45 | 0.4491 times | Mon 06 April 2026 | 13298.80 (1.48%) | 13197.45 | 12952.75 - 13340.50 | 0.8606 times | Thu 02 April 2026 | 13104.45 (2.29%) | 12679.00 | 12346.50 - 13157.20 | 1.0722 times | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 1.2759 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 14387.65 and 15880.2
| Weekly Target 1 | 13159.55 |
| Weekly Target 2 | 14123.2 |
| Weekly Target 3 | 14652.1 |
| Weekly Target 4 | 15615.75 |
| Weekly Target 5 | 16144.65 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.1331 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8747 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9701 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1034 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7279 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.4855 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6396 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5103 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2239 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3315 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.0814 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13664.83 and 16603.03
| Monthly Target 1 | 11232.02 |
| Monthly Target 2 | 13159.43 |
| Monthly Target 3 | 14170.216666667 |
| Monthly Target 4 | 16097.63 |
| Monthly Target 5 | 17108.42 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15086.85 (24.99%) | 12724.65 | 12242.80 - 15181.00 | 1.05 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.6493 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.889 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.5457 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5333 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7819 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6448 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5652 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8074 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5335 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.0993 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 13561.5 and 17103.3
| Yearly Target 1 | 10691.85 |
| Yearly Target 2 | 12889.35 |
| Yearly Target 3 | 14233.65 |
| Yearly Target 4 | 16431.15 |
| Yearly Target 5 | 17775.45 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15086.85 (23.07%) | 12264.75 | 12036.15 - 15577.95 | 0.8269 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2558 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4335 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1613 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1646 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.196 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1168 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7916 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0536 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14151.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14820.35
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13500 and price is deviating by 874 points
Upper Bollinger band is at 15247 and lower is at 11753, while middle bands are at 12626 and 14373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14168.56 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 14711.86 |
| 12 day DMA | 13820.31 |
| 20 day DMA | 13499.25 |
| 35 day DMA | 13792.94 |
| 50 day DMA | 13656.31 |
| 100 day DMA | 13228.08 |
| 150 day DMA | 13483.79 |
| 200 day DMA | 13908.7 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14704.07 | 14512.71 | 14275.6 |
| 12 day EMA | 14151.14 | 13981.07 | 13798.24 |
| 20 day EMA | 13915.89 | 13792.69 | 13667.03 |
| 35 day EMA | 13709.3 | 13628.2 | 13548.2 |
| 50 day EMA | 13739.91 | 13684.96 | 13631.84 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14711.86 | 14481.85 | 14216.63 |
| 12 day SMA | 13820.31 | 13598.73 | 13424.03 |
| 20 day SMA | 13499.25 | 13449.21 | 13412.7 |
| 35 day SMA | 13792.94 | 13741.28 | 13694.26 |
| 50 day SMA | 13656.31 | 13618.82 | 13588.59 |
| 100 day SMA | 13228.08 | 13215.22 | 13203.07 |
| 150 day SMA | 13483.79 | 13476.94 | 13472.32 |
| 200 day SMA | 13908.7 | 13918.76 | 13929.11 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
