SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12057.13 and 12667.13
| Intraday Target 1 | 11931.42 |
| Intraday Target 2 | 12182.83 |
| Intraday Target 3 | 12541.416666667 |
| Intraday Target 4 | 12792.83 |
| Intraday Target 5 | 13151.42 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 1.3113 times | Fri 20 March 2026 | 12939.30 (-1.66%) | 13181.40 | 12893.30 - 13447.10 | 0.6603 times | Thu 19 March 2026 | 13157.15 (-3.98%) | 13699.20 | 13105.00 - 13699.20 | 0.8734 times | Wed 18 March 2026 | 13702.65 (-2.33%) | 14133.90 | 13656.95 - 14140.60 | 0.6895 times | Tue 17 March 2026 | 14029.55 (-0.4%) | 14100.00 | 13750.00 - 14109.85 | 0.6237 times | Mon 16 March 2026 | 14085.95 (-1.2%) | 14250.00 | 13904.00 - 14465.45 | 0.7397 times | Fri 13 March 2026 | 14256.85 (-1.84%) | 14356.85 | 14202.60 - 14580.00 | 1.8042 times | Thu 12 March 2026 | 14524.30 (0.07%) | 14397.55 | 14327.50 - 14751.45 | 0.4926 times | Wed 11 March 2026 | 14513.60 (-1.31%) | 14725.95 | 14317.55 - 14845.95 | 0.9774 times | Tue 10 March 2026 | 14706.65 (-1.81%) | 15234.00 | 14654.55 - 15399.00 | 1.8277 times | Mon 09 March 2026 | 14977.35 (-1.15%) | 15449.60 | 14682.30 - 15449.60 | 2.2172 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12057.13 and 12667.13
| Weekly Target 1 | 11931.42 |
| Weekly Target 2 | 12182.83 |
| Weekly Target 3 | 12541.416666667 |
| Weekly Target 4 | 12792.83 |
| Weekly Target 5 | 13151.42 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 0.3191 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.8728 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.7812 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 3.1651 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.6119 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2684 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3975 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.2966 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.9161 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3713 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.3547 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 10718.15 and 14006.1
| Monthly Target 1 | 10146.12 |
| Monthly Target 2 | 11290.18 |
| Monthly Target 3 | 13434.066666667 |
| Monthly Target 4 | 14578.13 |
| Monthly Target 5 | 16722.02 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12434.25 (-7.89%) | 13227.80 | 12290.00 - 15577.95 | 2.2265 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9338 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6237 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5602 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8214 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6773 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5937 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8481 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5604 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.1548 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.0351 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12250.33 and 15761.88
| Yearly Target 1 | 9847.98 |
| Yearly Target 2 | 11141.12 |
| Yearly Target 3 | 13359.533333333 |
| Yearly Target 4 | 14652.67 |
| Yearly Target 5 | 16871.08 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12434.25 (1.43%) | 12264.75 | 12066.40 - 15577.95 | 0.6288 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2862 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4683 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1895 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1928 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.225 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1438 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8108 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0549 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13624.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13952 and price is deviating by 707 points
Upper Bollinger band is at 15365 and lower is at 12540, while middle bands are at 13246 and 14658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13890.25 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13252.58 |
| 12 day DMA | 14040 |
| 20 day DMA | 13951.54 |
| 35 day DMA | 13688.38 |
| 50 day DMA | 13482.28 |
| 100 day DMA | 13260 |
| 150 day DMA | 13569.69 |
| 200 day DMA | 14155.59 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13136.04 | 13486.88 | 13760.63 |
| 12 day EMA | 13624.18 | 13840.45 | 14004.24 |
| 20 day EMA | 13722.82 | 13858.4 | 13955.1 |
| 35 day EMA | 13645.41 | 13716.72 | 13762.49 |
| 50 day EMA | 13409.71 | 13449.51 | 13470.33 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13252.58 | 13582.92 | 13846.43 |
| 12 day SMA | 14040 | 14226.66 | 14359.28 |
| 20 day SMA | 13951.54 | 13993.77 | 14013.87 |
| 35 day SMA | 13688.38 | 13710.62 | 13725.93 |
| 50 day SMA | 13482.28 | 13502.72 | 13510.88 |
| 100 day SMA | 13260 | 13274.25 | 13285.03 |
| 150 day SMA | 13569.69 | 13584.06 | 13597.04 |
| 200 day SMA | 14155.59 | 14174.89 | 14190.71 |


