Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 19305.13 and 20164.88
| Intraday Target 1 | 19080.17 |
| Intraday Target 2 | 19530.08 |
| Intraday Target 3 | 19939.916666667 |
| Intraday Target 4 | 20389.83 |
| Intraday Target 5 | 20799.67 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19980.00 (-1.53%) | 20349.75 | 19490.00 - 20349.75 | 2.8074 times | Thu 13 August 2026 | 20290.00 (6.43%) | 18899.95 | 18750.00 - 20400.00 | 4.6585 times | Wed 12 August 2026 | 19064.00 (2.08%) | 18819.80 | 18531.00 - 19064.00 | 0.2704 times | Tue 11 August 2026 | 18675.00 (-0.52%) | 18960.55 | 18429.85 - 18960.55 | 0.2348 times | Mon 10 August 2026 | 18772.00 (2.02%) | 18652.00 | 18480.00 - 18792.90 | 0.2368 times | Fri 07 August 2026 | 18400.00 (-0.86%) | 18560.05 | 18383.70 - 18689.95 | 0.453 times | Thu 06 August 2026 | 18560.00 (0.87%) | 18400.95 | 18361.40 - 18820.00 | 0.3672 times | Wed 05 August 2026 | 18400.00 (-2.07%) | 18788.00 | 18097.85 - 18905.00 | 0.3444 times | Tue 04 August 2026 | 18788.00 (0.7%) | 18658.00 | 18550.95 - 18800.00 | 0.2512 times | Mon 03 August 2026 | 18658.00 (1.55%) | 18479.25 | 18351.00 - 18702.50 | 0.3764 times | Fri 31 July 2026 | 18373.80 (1.79%) | 18411.45 | 18125.05 - 18605.00 | 0.4306 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 19204.93 and 21175.08
| Weekly Target 1 | 17633.13 |
| Weekly Target 2 | 18806.57 |
| Weekly Target 3 | 19603.283333333 |
| Weekly Target 4 | 20776.72 |
| Weekly Target 5 | 21573.43 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.9469 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.4251 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.4722 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7757 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.5884 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.7848 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.562 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.5148 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.177 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.7532 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 1.195 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19038.93 and 21341.08
| Monthly Target 1 | 17190.47 |
| Monthly Target 2 | 18585.23 |
| Monthly Target 3 | 19492.616666667 |
| Monthly Target 4 | 20887.38 |
| Monthly Target 5 | 21794.77 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19980.00 (8.74%) | 18479.25 | 18097.85 - 20400.00 | 0.5122 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 1.0053 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.8999 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7119 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.2435 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.9157 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6428 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1177 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3856 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.5654 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4662 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 16008.08 and 24371.93
| Yearly Target 1 | 9108.2 |
| Yearly Target 2 | 14544.1 |
| Yearly Target 3 | 17472.05 |
| Yearly Target 4 | 22907.95 |
| Yearly Target 5 | 25835.9 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19980.00 (62.99%) | 12264.75 | 12036.15 - 20400.00 | 1.5398 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1463 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3085 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.06 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.063 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.0917 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0193 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7226 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0489 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19045.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Ind 532725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18652.5
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18749 and price is deviating by 544 points
Upper Bollinger band is at 19837 and lower is at 17662, while middle bands are at 18205 and 19293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19782.58 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19356.2 |
| 12 day DMA | 18834.26 |
| 20 day DMA | 18748.75 |
| 35 day DMA | 18515.67 |
| 50 day DMA | 18301.8 |
| 100 day DMA | 16888.11 |
| 150 day DMA | 15753.87 |
| 200 day DMA | 15092.98 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19506.78 | 19270.21 | 18760.39 |
| 12 day EMA | 19045.35 | 18875.47 | 18618.37 |
| 20 day EMA | 18824.9 | 18703.36 | 18536.42 |
| 35 day EMA | 18592.55 | 18510.87 | 18406.13 |
| 50 day EMA | 18422.03 | 18358.47 | 18279.66 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19356.2 | 19040.2 | 18694.2 |
| 12 day SMA | 18834.26 | 18675.38 | 18504.93 |
| 20 day SMA | 18748.75 | 18672.79 | 18577.88 |
| 35 day SMA | 18515.67 | 18454.93 | 18395.11 |
| 50 day SMA | 18301.8 | 18273.66 | 18235.64 |
| 100 day SMA | 16888.11 | 16828.6 | 16766.56 |
| 150 day SMA | 15753.87 | 15702.9 | 15648.76 |
| 200 day SMA | 15092.98 | 15063.47 | 15032.27 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
