ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 12057.13 and 12667.13

Intraday Target 111931.42
Intraday Target 212182.83
Intraday Target 312541.416666667
Intraday Target 412792.83
Intraday Target 513151.42

Daily price and volume Solar Ind

Date Closing Open Range Volume
Mon 23 March 2026 12434.25 (-3.9%) 12900.00 12290.00 - 12900.00 1.3113 times
Fri 20 March 2026 12939.30 (-1.66%) 13181.40 12893.30 - 13447.10 0.6603 times
Thu 19 March 2026 13157.15 (-3.98%) 13699.20 13105.00 - 13699.20 0.8734 times
Wed 18 March 2026 13702.65 (-2.33%) 14133.90 13656.95 - 14140.60 0.6895 times
Tue 17 March 2026 14029.55 (-0.4%) 14100.00 13750.00 - 14109.85 0.6237 times
Mon 16 March 2026 14085.95 (-1.2%) 14250.00 13904.00 - 14465.45 0.7397 times
Fri 13 March 2026 14256.85 (-1.84%) 14356.85 14202.60 - 14580.00 1.8042 times
Thu 12 March 2026 14524.30 (0.07%) 14397.55 14327.50 - 14751.45 0.4926 times
Wed 11 March 2026 14513.60 (-1.31%) 14725.95 14317.55 - 14845.95 0.9774 times
Tue 10 March 2026 14706.65 (-1.81%) 15234.00 14654.55 - 15399.00 1.8277 times
Mon 09 March 2026 14977.35 (-1.15%) 15449.60 14682.30 - 15449.60 2.2172 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12057.13 and 12667.13

Weekly Target 111931.42
Weekly Target 212182.83
Weekly Target 312541.416666667
Weekly Target 412792.83
Weekly Target 513151.42

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Mon 23 March 2026 12434.25 (-3.9%) 12900.00 12290.00 - 12900.00 0.3191 times
Fri 20 March 2026 12939.30 (-9.24%) 14250.00 12893.30 - 14465.45 0.8728 times
Fri 13 March 2026 14256.85 (-5.91%) 15449.60 14202.60 - 15449.60 1.7812 times
Fri 06 March 2026 15152.35 (12.24%) 13227.80 13198.95 - 15577.95 3.1651 times
Fri 27 February 2026 13499.55 (1.66%) 13499.95 13094.00 - 13888.45 0.6119 times
Fri 20 February 2026 13278.90 (1.8%) 13025.05 12850.25 - 13580.00 0.2684 times
Fri 13 February 2026 13044.30 (0.33%) 13099.80 12950.00 - 13583.35 0.3975 times
Fri 06 February 2026 13000.95 (-3.52%) 13697.80 12390.80 - 14129.05 1.2966 times
Fri 30 January 2026 13475.30 (6.47%) 12660.10 12560.00 - 14006.35 0.9161 times
Fri 23 January 2026 12656.90 (-1.39%) 13033.80 12348.00 - 13177.40 0.3713 times
Fri 16 January 2026 12835.00 (-2.73%) 13111.05 12553.45 - 13267.80 1.3547 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 10718.15 and 14006.1

Monthly Target 110146.12
Monthly Target 211290.18
Monthly Target 313434.066666667
Monthly Target 414578.13
Monthly Target 516722.02

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Mon 23 March 2026 12434.25 (-7.89%) 13227.80 12290.00 - 15577.95 2.2265 times
Fri 27 February 2026 13499.55 (0.18%) 13697.80 12390.80 - 14129.05 0.9338 times
Fri 30 January 2026 13475.30 (9.92%) 12264.75 12066.40 - 14006.35 1.6237 times
Wed 31 December 2025 12258.65 (-7.63%) 13489.80 11641.10 - 13489.80 0.5602 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 0.8214 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.6773 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.5937 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 0.8481 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.5604 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.1548 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.0351 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 12250.33 and 15761.88

Yearly Target 19847.98
Yearly Target 211141.12
Yearly Target 313359.533333333
Yearly Target 414652.67
Yearly Target 516871.08

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Mon 23 March 2026 12434.25 (1.43%) 12264.75 12066.40 - 15577.95 0.6288 times
Wed 31 December 2025 12258.65 (25.08%) 9839.95 8479.30 - 17805.00 1.2862 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.4683 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1895 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1928 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.225 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.1438 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.8108 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0549 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13624.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13952 and price is deviating by 707 points

Upper Bollinger band is at 15365 and lower is at 12540, while middle bands are at 13246 and 14658

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13890.25 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 13252.58
12 day DMA 14040
20 day DMA 13951.54
35 day DMA 13688.38
50 day DMA 13482.28
100 day DMA 13260
150 day DMA 13569.69
200 day DMA 14155.59

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA13136.0413486.8813760.63
12 day EMA13624.1813840.4514004.24
20 day EMA13722.8213858.413955.1
35 day EMA13645.4113716.7213762.49
50 day EMA13409.7113449.5113470.33

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA13252.5813582.9213846.43
12 day SMA1404014226.6614359.28
20 day SMA13951.5413993.7714013.87
35 day SMA13688.3813710.6213725.93
50 day SMA13482.2813502.7213510.88
100 day SMA1326013274.2513285.03
150 day SMA13569.6913584.0613597.04
200 day SMA14155.5914174.8914190.71

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top