Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 13268.95 and 13473.55
| Intraday Target 1 | 13209.55 |
| Intraday Target 2 | 13328.35 |
| Intraday Target 3 | 13414.15 |
| Intraday Target 4 | 13532.95 |
| Intraday Target 5 | 13618.75 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13447.15 (0.18%) | 13499.95 | 13295.35 - 13499.95 | 0.2557 times | Tue 10 February 2026 | 13422.65 (0.26%) | 13451.20 | 13390.00 - 13583.35 | 0.2239 times | Mon 09 February 2026 | 13388.30 (2.98%) | 13099.80 | 12980.00 - 13443.60 | 0.9593 times | Fri 06 February 2026 | 13000.95 (-2.84%) | 13447.80 | 12862.60 - 13447.85 | 0.6424 times | Thu 05 February 2026 | 13380.90 (-1.37%) | 13577.05 | 13230.00 - 13654.00 | 0.4053 times | Wed 04 February 2026 | 13566.85 (-2.18%) | 13942.10 | 13339.00 - 14129.05 | 1.6481 times | Tue 03 February 2026 | 13868.65 (5.09%) | 13804.15 | 13262.70 - 14063.40 | 2.7407 times | Mon 02 February 2026 | 13197.30 (-0.12%) | 13197.05 | 12855.00 - 13339.70 | 0.9424 times | Sun 01 February 2026 | 13212.70 (-1.95%) | 13697.80 | 12390.80 - 13854.00 | 1.3075 times | Fri 30 January 2026 | 13475.30 (1.13%) | 13304.55 | 13003.85 - 13537.45 | 0.8746 times | Thu 29 January 2026 | 13324.65 (-4.39%) | 14006.35 | 13210.00 - 14006.35 | 1.7648 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13213.58 and 13816.93
| Weekly Target 1 | 12733.48 |
| Weekly Target 2 | 13090.32 |
| Weekly Target 3 | 13336.833333333 |
| Weekly Target 4 | 13693.67 |
| Weekly Target 5 | 13940.18 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13447.15 (3.43%) | 13099.80 | 12980.00 - 13583.35 | 0.3314 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.7704 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.2509 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.507 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.8498 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.2215 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.8472 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5204 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4157 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.2857 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3228 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12049.85 and 13788.1
| Monthly Target 1 | 11584.08 |
| Monthly Target 2 | 12515.62 |
| Monthly Target 3 | 13322.333333333 |
| Monthly Target 4 | 14253.87 |
| Monthly Target 5 | 15060.58 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13447.15 (-0.21%) | 13697.80 | 12390.80 - 14129.05 | 0.5919 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.7213 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5939 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8707 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.718 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6294 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8991 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5941 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2242 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1574 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6764 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12756.78 and 14819.43
| Yearly Target 1 | 11151.55 |
| Yearly Target 2 | 12299.35 |
| Yearly Target 3 | 13214.2 |
| Yearly Target 4 | 14362 |
| Yearly Target 5 | 15276.85 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13447.15 (9.7%) | 12264.75 | 12066.40 - 14129.05 | 0.2981 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.337 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5263 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2365 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2399 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2734 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.189 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8428 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13319.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13169 and price is deviating by 392 points
Upper Bollinger band is at 13953 and lower is at 12385, while middle bands are at 12777 and 13561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13493.12 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13327.99 |
| 12 day DMA | 13435.18 |
| 20 day DMA | 13168.09 |
| 35 day DMA | 12949.81 |
| 50 day DMA | 12791.86 |
| 100 day DMA | 13337.77 |
| 150 day DMA | 13793.42 |
| 200 day DMA | 14205.72 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13390.36 | 13361.97 | 13331.64 |
| 12 day EMA | 13319.2 | 13295.95 | 13272.92 |
| 20 day EMA | 13216.07 | 13191.76 | 13167.47 |
| 35 day EMA | 13055.07 | 13031.99 | 13008.99 |
| 50 day EMA | 12889.11 | 12866.34 | 12843.64 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13327.99 | 13351.93 | 13441.13 |
| 12 day SMA | 13435.18 | 13382.59 | 13318.78 |
| 20 day SMA | 13168.09 | 13130.19 | 13111.44 |
| 35 day SMA | 12949.81 | 12925.98 | 12882.81 |
| 50 day SMA | 12791.86 | 12787.76 | 12784.73 |
| 100 day SMA | 13337.77 | 13349.3 | 13359.9 |
| 150 day SMA | 13793.42 | 13816.23 | 13838.85 |
| 200 day SMA | 14205.72 | 14202.65 | 14197.94 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
