ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 12745.88 and 13395.68

Intraday Target 112264.45
Intraday Target 212577.5
Intraday Target 312914.25
Intraday Target 413227.3
Intraday Target 513564.05

Daily price and volume Solar Ind

Date Closing Open Range Volume
Wed 25 March 2026 12890.55 (2.63%) 12601.20 12601.20 - 13251.00 1.7035 times
Tue 24 March 2026 12559.95 (1.01%) 12600.85 12346.70 - 12710.00 1.0292 times
Mon 23 March 2026 12434.25 (-3.9%) 12900.00 12290.00 - 12900.00 1.3245 times
Fri 20 March 2026 12939.30 (-1.66%) 13181.40 12893.30 - 13447.10 0.667 times
Thu 19 March 2026 13157.15 (-3.98%) 13699.20 13105.00 - 13699.20 0.8822 times
Wed 18 March 2026 13702.65 (-2.33%) 14133.90 13656.95 - 14140.60 0.6965 times
Tue 17 March 2026 14029.55 (-0.4%) 14100.00 13750.00 - 14109.85 0.63 times
Mon 16 March 2026 14085.95 (-1.2%) 14250.00 13904.00 - 14465.45 0.7472 times
Fri 13 March 2026 14256.85 (-1.84%) 14356.85 14202.60 - 14580.00 1.8224 times
Thu 12 March 2026 14524.30 (0.07%) 14397.55 14327.50 - 14751.45 0.4976 times
Wed 11 March 2026 14513.60 (-1.31%) 14725.95 14317.55 - 14845.95 0.9873 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12109.78 and 13070.78

Weekly Target 111849.52
Weekly Target 212370.03
Weekly Target 312810.516666667
Weekly Target 413331.03
Weekly Target 513771.52

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Wed 25 March 2026 12890.55 (-0.38%) 12900.00 12290.00 - 13251.00 0.9171 times
Fri 20 March 2026 12939.30 (-9.24%) 14250.00 12893.30 - 14465.45 0.8189 times
Fri 13 March 2026 14256.85 (-5.91%) 15449.60 14202.60 - 15449.60 1.6711 times
Fri 06 March 2026 15152.35 (12.24%) 13227.80 13198.95 - 15577.95 2.9696 times
Fri 27 February 2026 13499.55 (1.66%) 13499.95 13094.00 - 13888.45 0.5741 times
Fri 20 February 2026 13278.90 (1.8%) 13025.05 12850.25 - 13580.00 0.2518 times
Fri 13 February 2026 13044.30 (0.33%) 13099.80 12950.00 - 13583.35 0.3729 times
Fri 06 February 2026 13000.95 (-3.52%) 13697.80 12390.80 - 14129.05 1.2165 times
Fri 30 January 2026 13475.30 (6.47%) 12660.10 12560.00 - 14006.35 0.8595 times
Fri 23 January 2026 12656.90 (-1.39%) 13033.80 12348.00 - 13177.40 0.3484 times
Fri 16 January 2026 12835.00 (-2.73%) 13111.05 12553.45 - 13267.80 1.271 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 10946.3 and 14234.25

Monthly Target 110298.22
Monthly Target 211594.38
Monthly Target 313586.166666667
Monthly Target 414882.33
Monthly Target 516874.12

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Wed 25 March 2026 12890.55 (-4.51%) 13227.80 12290.00 - 15577.95 2.4079 times
Fri 27 February 2026 13499.55 (0.18%) 13697.80 12390.80 - 14129.05 0.9121 times
Fri 30 January 2026 13475.30 (9.92%) 12264.75 12066.40 - 14006.35 1.5858 times
Wed 31 December 2025 12258.65 (-7.63%) 13489.80 11641.10 - 13489.80 0.5472 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 0.8022 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.6615 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.5799 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 0.8283 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.5473 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.1278 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 1.9876 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 12478.48 and 15990.03

Yearly Target 110000.08
Yearly Target 211445.32
Yearly Target 313511.633333333
Yearly Target 414956.87
Yearly Target 517023.18

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Wed 25 March 2026 12890.55 (5.15%) 12264.75 12066.40 - 15577.95 0.6579 times
Wed 31 December 2025 12258.65 (25.08%) 9839.95 8479.30 - 17805.00 1.2818 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.4632 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1853 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1886 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.2207 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.1398 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.808 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0547 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13372.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13892 and price is deviating by 781 points

Upper Bollinger band is at 15453 and lower is at 12331, while middle bands are at 13111 and 14672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13370.77 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 12796.24
12 day DMA 13650.06
20 day DMA 13891.32
35 day DMA 13642.22
50 day DMA 13466.44
100 day DMA 13235.96
150 day DMA 13538.41
200 day DMA 14115.67

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12926.2112944.0313136.04
12 day EMA13372.9113460.5813624.27
20 day EMA13543.3513612.0413722.74
35 day EMA13554.413593.4813654.33
50 day EMA13375.1213394.8913428.96

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA12796.2412958.6613252.58
12 day SMA13650.0613823.9614040
20 day SMA13891.3213911.1613951.54
35 day SMA13642.2213670.1713688.38
50 day SMA13466.4413469.5813482.28
100 day SMA13235.9613245.9813260
150 day SMA13538.4113553.1713569.69
200 day SMA14115.6714135.2614155.59

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top