Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12240.1 and 12584.4
| Intraday Target 1 | 12178.65 |
| Intraday Target 2 | 12301.55 |
| Intraday Target 3 | 12522.95 |
| Intraday Target 4 | 12645.85 |
| Intraday Target 5 | 12867.25 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12424.45 (-0.45%) | 12496.55 | 12400.05 - 12744.35 | 1.4946 times | Wed 24 December 2025 | 12480.90 (-0.44%) | 12595.60 | 12455.25 - 12700.85 | 0.4356 times | Tue 23 December 2025 | 12536.45 (-0.61%) | 12758.90 | 12445.45 - 12758.90 | 0.9152 times | Mon 22 December 2025 | 12613.25 (5.89%) | 12020.55 | 11886.50 - 12668.55 | 2.3096 times | Fri 19 December 2025 | 11911.40 (1.16%) | 11780.70 | 11714.50 - 11959.70 | 1.1191 times | Thu 18 December 2025 | 11774.80 (-0.48%) | 11832.00 | 11641.10 - 11835.45 | 0.9568 times | Wed 17 December 2025 | 11832.05 (-0.66%) | 11970.00 | 11780.00 - 11984.25 | 0.3966 times | Tue 16 December 2025 | 11911.25 (-2.31%) | 12200.00 | 11850.00 - 12200.00 | 0.4672 times | Mon 15 December 2025 | 12193.00 (-0.87%) | 12304.00 | 12181.00 - 12325.35 | 1.1779 times | Fri 12 December 2025 | 12299.65 (-1.23%) | 12549.70 | 12187.00 - 12549.70 | 0.7275 times | Thu 11 December 2025 | 12452.45 (-0.02%) | 12550.00 | 12389.65 - 12550.00 | 0.3711 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12155.48 and 13027.88
| Weekly Target 1 | 11484.22 |
| Weekly Target 2 | 11954.33 |
| Weekly Target 3 | 12356.616666667 |
| Weekly Target 4 | 12826.73 |
| Weekly Target 5 | 13229.02 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 1.0248 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.8185 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.5625 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.6357 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.9823 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 1.4352 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.9747 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.6961 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.5642 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.3059 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 0.967 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11108.43 and 12957.13
| Monthly Target 1 | 10669.75 |
| Monthly Target 2 | 11547.1 |
| Monthly Target 3 | 12518.45 |
| Monthly Target 4 | 13395.8 |
| Monthly Target 5 | 14367.15 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12424.45 (-6.38%) | 13489.80 | 11641.10 - 13489.80 | 0.4899 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9807 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8087 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7089 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0126 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6691 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3787 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4298 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7619 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7598 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7495 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 10451.88 and 19777.58
| Yearly Target 1 | 3577.22 |
| Yearly Target 2 | 8000.83 |
| Yearly Target 3 | 12902.916666667 |
| Yearly Target 4 | 17326.53 |
| Yearly Target 5 | 22228.62 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12424.45 (26.77%) | 9839.95 | 8479.30 - 17805.00 | 1.2132 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4065 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1394 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1426 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1734 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0957 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7767 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0526 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12389.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12118.38
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12516 and price is deviating by 449 points
Upper Bollinger band is at 13413 and lower is at 11618, while middle bands are at 12067 and 12964
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12277.38 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12393.29 |
| 12 day DMA | 12240.34 |
| 20 day DMA | 12515.24 |
| 35 day DMA | 13013.62 |
| 50 day DMA | 13291.1 |
| 100 day DMA | 13789.99 |
| 150 day DMA | 14563.92 |
| 200 day DMA | 13803.52 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12381.15 | 12359.51 | 12298.83 |
| 12 day EMA | 12389.27 | 12382.88 | 12365.06 |
| 20 day EMA | 12558.76 | 12572.89 | 12582.57 |
| 35 day EMA | 12879.03 | 12905.79 | 12930.8 |
| 50 day EMA | 13268.92 | 13303.37 | 13336.93 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12393.29 | 12263.36 | 12133.59 |
| 12 day SMA | 12240.34 | 12254.36 | 12249.74 |
| 20 day SMA | 12515.24 | 12562.08 | 12610.44 |
| 35 day SMA | 13013.62 | 13040.75 | 13073.47 |
| 50 day SMA | 13291.1 | 13322.58 | 13355.18 |
| 100 day SMA | 13789.99 | 13810.46 | 13830.26 |
| 150 day SMA | 14563.92 | 14571.04 | 14579.19 |
| 200 day SMA | 13803.52 | 13785.72 | 13767.55 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
