ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong intraday Stock price targets for SolarInd are 12061.98 and 12424.68

Intraday Target 111982.75
Intraday Target 212141.2
Intraday Target 312345.45
Intraday Target 412503.9
Intraday Target 512708.15

Daily price and volume Solar Ind

Date Closing Open Range Volume
Fri 12 December 2025 12299.65 (-1.23%) 12549.70 12187.00 - 12549.70 1.207 times
Thu 11 December 2025 12452.45 (-0.02%) 12550.00 12389.65 - 12550.00 0.6158 times
Wed 10 December 2025 12454.40 (-1.1%) 12585.75 12414.95 - 12644.05 0.8849 times
Tue 09 December 2025 12592.70 (1.35%) 12300.00 12219.00 - 12616.95 0.9222 times
Mon 08 December 2025 12425.50 (-2.98%) 12810.00 12364.00 - 12810.00 1.0649 times
Fri 05 December 2025 12807.80 (-1.02%) 12939.90 12710.00 - 12946.90 0.808 times
Thu 04 December 2025 12940.25 (0.8%) 12838.05 12694.85 - 12989.20 1.1825 times
Wed 03 December 2025 12837.40 (-3.51%) 13300.00 12781.40 - 13340.00 1.9768 times
Tue 02 December 2025 13303.85 (0.47%) 13308.05 13158.00 - 13340.00 0.6408 times
Mon 01 December 2025 13241.85 (-0.22%) 13489.80 13213.25 - 13489.80 0.6972 times
Fri 28 November 2025 13271.40 (-0.67%) 13361.35 13133.05 - 13374.95 1.8081 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 11931.83 and 12554.83

Weekly Target 111809.22
Weekly Target 212054.43
Weekly Target 312432.216666667
Weekly Target 412677.43
Weekly Target 513055.22

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Fri 12 December 2025 12299.65 (-3.97%) 12810.00 12187.00 - 12810.00 0.5205 times
Fri 05 December 2025 12807.80 (-3.49%) 13489.80 12694.85 - 13489.80 0.5882 times
Fri 28 November 2025 13271.40 (-3.51%) 13765.35 13133.05 - 13777.45 1.8342 times
Fri 21 November 2025 13753.60 (-0.99%) 13916.90 13651.25 - 14067.00 1.3279 times
Fri 14 November 2025 13891.00 (2.33%) 13587.00 13250.00 - 14249.90 1.8271 times
Fri 07 November 2025 13574.20 (-2.26%) 13820.10 13230.00 - 14190.00 0.6441 times
Fri 31 October 2025 13888.60 (-0.97%) 14040.65 13758.00 - 14152.70 0.5221 times
Thu 23 October 2025 14024.80 (-0.18%) 14198.80 13924.15 - 14219.00 0.2831 times
Fri 17 October 2025 14050.15 (-0.43%) 14081.00 13910.00 - 14280.00 0.8947 times
Fri 10 October 2025 14111.00 (1.91%) 13974.00 13840.00 - 14294.00 1.558 times
Fri 03 October 2025 13846.65 (0.56%) 13770.20 13205.00 - 14022.80 1.8407 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 11591.93 and 12894.73

Monthly Target 111356.02
Monthly Target 211827.83
Monthly Target 312658.816666667
Monthly Target 413130.63
Monthly Target 513961.62

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 12 December 2025 12299.65 (-7.32%) 13489.80 12187.00 - 13489.80 0.1989 times
Fri 28 November 2025 13271.40 (-4.44%) 13820.10 13133.05 - 14249.90 1.0107 times
Fri 31 October 2025 13888.60 (4.12%) 13251.05 13205.00 - 14294.00 0.8334 times
Tue 30 September 2025 13338.50 (-3.29%) 13880.00 13249.45 - 14901.00 0.7306 times
Fri 29 August 2025 13792.30 (-3.05%) 14157.55 13634.45 - 15253.65 1.0436 times
Thu 31 July 2025 14226.50 (-19.11%) 17699.75 14025.00 - 17699.75 0.6896 times
Mon 30 June 2025 17588.15 (9.23%) 16201.90 16073.00 - 17805.00 1.4209 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.5041 times
Wed 30 April 2025 13153.65 (17%) 11399.85 10608.50 - 13663.65 0.7852 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 0.7831 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 0.7725 times

 monthly chart SolarInd

Yearly price and charts SolarInd

Strong yearly Stock price targets for SolarInd 532725 are 10389.48 and 19715.18

Yearly Target 13535.62
Yearly Target 27917.63
Yearly Target 312861.316666667
Yearly Target 417243.33
Yearly Target 522187.02

Yearly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 12 December 2025 12299.65 (25.5%) 9839.95 8479.30 - 17805.00 1.1865 times
Tue 31 December 2024 9800.50 (45.73%) 6800.45 6275.00 - 13300.00 1.412 times
Fri 29 December 2023 6725.00 (52.56%) 4426.00 3456.95 - 8499.00 1.1439 times
Fri 30 December 2022 4408.20 (82%) 2394.40 2160.05 - 4488.50 1.1471 times
Fri 31 December 2021 2422.10 (121.73%) 1095.00 1084.10 - 2932.95 1.178 times
Thu 31 December 2020 1092.35 (2.75%) 1067.10 772.05 - 1350.00 1.1 times
Tue 31 December 2019 1063.10 (-2.23%) 1076.65 923.60 - 1300.00 0.7797 times
Mon 31 December 2018 1087.40 (0%) 1029.15 941.05 - 1096.00 0.0528 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12778.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12353.85

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13164 and price is deviating by 521 points

Upper Bollinger band is at 14206 and lower is at 12123, while middle bands are at 12643 and 13685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.

SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12716.32 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 12444.94
12 day DMA 12832.38
20 day DMA 13163.89
35 day DMA 13445.77
50 day DMA 13600.97
100 day DMA 14015.85
150 day DMA 14648.02
200 day DMA 13651.45

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12485.6112578.5712641.62
12 day EMA12777.9812864.9212939.89
20 day EMA13014.4913089.713156.75
35 day EMA13285.8413343.913396.38
50 day EMA13512.9213562.4213607.71

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA12444.9412546.5712644.13
12 day SMA12832.3812928.0812996.47
20 day SMA13163.8913243.4513309.24
35 day SMA13445.7713497.6913544.12
50 day SMA13600.9713625.9313652.28
100 day SMA14015.8514044.2814071.62
150 day SMA14648.0214654.6114659.57
200 day SMA13651.4513634.0713617.69

Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top