SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 9395.53 and 9618.23
| Intraday Target 1 | 9215.22 |
| Intraday Target 2 | 9353.13 |
| Intraday Target 3 | 9437.9166666667 |
| Intraday Target 4 | 9575.83 |
| Intraday Target 5 | 9660.62 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9491.05 (1.09%) | 9300.00 | 9300.00 - 9522.70 | 1.706 times |
| Thu 06 March 2025 | 9388.55 (1.57%) | 9400.00 | 9240.00 - 9405.00 | 1.3784 times |
| Wed 05 March 2025 | 9243.30 (2.3%) | 9134.95 | 9053.00 - 9291.10 | 1.0937 times |
| Tue 04 March 2025 | 9035.90 (0.71%) | 8974.95 | 8760.00 - 9138.85 | 0.8321 times |
| Mon 03 March 2025 | 8972.30 (3.22%) | 8892.80 | 8665.20 - 9025.30 | 1.9383 times |
| Fri 28 February 2025 | 8692.60 (-0.33%) | 8600.00 | 8479.30 - 8787.35 | 0.6894 times |
| Thu 27 February 2025 | 8721.65 (-1.66%) | 8865.15 | 8668.00 - 8865.15 | 0.6908 times |
| Tue 25 February 2025 | 8868.60 (0.04%) | 8880.00 | 8804.00 - 8909.00 | 0.5659 times |
| Mon 24 February 2025 | 8865.40 (0.2%) | 8808.90 | 8729.60 - 8907.05 | 0.6294 times |
| Fri 21 February 2025 | 8847.40 (-0.78%) | 8899.95 | 8755.75 - 8998.00 | 0.4762 times |
| Thu 20 February 2025 | 8917.40 (1.53%) | 8783.25 | 8731.80 - 8956.00 | 0.3475 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 9078.13 and 9935.63
| Weekly Target 1 | 8368.82 |
| Weekly Target 2 | 8929.93 |
| Weekly Target 3 | 9226.3166666667 |
| Weekly Target 4 | 9787.43 |
| Weekly Target 5 | 10083.82 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9491.05 (9.19%) | 8892.80 | 8665.20 - 9522.70 | 1.0624 times |
| Fri 28 February 2025 | 8692.60 (-1.75%) | 8808.90 | 8479.30 - 8909.00 | 0.3938 times |
| Fri 21 February 2025 | 8847.40 (-0.18%) | 8862.00 | 8505.00 - 8998.00 | 0.6742 times |
| Fri 14 February 2025 | 8863.40 (-2.38%) | 9169.80 | 8634.30 - 9230.00 | 1.19 times |
| Fri 07 February 2025 | 9079.05 (-10.94%) | 9889.20 | 8951.85 - 10074.85 | 1.9672 times |
| Fri 31 January 2025 | 10194.45 (7.5%) | 9459.75 | 9020.00 - 10288.25 | 1.2741 times |
| Fri 24 January 2025 | 9483.20 (-2.34%) | 9812.50 | 9085.90 - 9812.50 | 0.8419 times |
| Fri 17 January 2025 | 9710.45 (1.96%) | 9498.65 | 8810.55 - 9810.00 | 0.43 times |
| Fri 10 January 2025 | 9523.50 (-2.31%) | 9735.00 | 9407.60 - 9830.00 | 0.9948 times |
| Fri 03 January 2025 | 9748.30 (-4.19%) | 10229.30 | 9420.00 - 10229.30 | 1.1718 times |
| Fri 27 December 2024 | 10174.30 (3.76%) | 9937.00 | 9540.00 - 10399.00 | 0.6794 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 9078.13 and 9935.63
| Monthly Target 1 | 8368.82 |
| Monthly Target 2 | 8929.93 |
| Monthly Target 3 | 9226.3166666667 |
| Monthly Target 4 | 9787.43 |
| Monthly Target 5 | 10083.82 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9491.05 (9.19%) | 8892.80 | 8665.20 - 9522.70 | 0.2607 times |
| Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 1.0368 times |
| Fri 31 January 2025 | 10194.45 (4.02%) | 9839.95 | 8810.55 - 10288.25 | 1.0448 times |
| Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.4093 times |
| Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.4952 times |
| Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.6299 times |
| Mon 30 September 2024 | 11512.10 (7.61%) | 10749.70 | 10501.00 - 12110.50 | 0.8939 times |
| Fri 30 August 2024 | 10697.65 (-0.76%) | 10800.60 | 9963.00 - 10930.50 | 0.7274 times |
| Wed 31 July 2024 | 10779.85 (7.62%) | 10148.65 | 9925.35 - 13300.00 | 1.7609 times |
| Fri 28 June 2024 | 10016.75 (6.64%) | 9750.05 | 7889.95 - 10225.00 | 1.7412 times |
| Fri 31 May 2024 | 9393.00 (4.73%) | 8970.85 | 8202.00 - 10450.00 | 2.8712 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 8080.7 and 9889.65
| Yearly Target 1 | 7610.58 |
| Yearly Target 2 | 8550.82 |
| Yearly Target 3 | 9419.5333333333 |
| Yearly Target 4 | 10359.77 |
| Yearly Target 5 | 11228.48 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9491.05 (-3.16%) | 9839.95 | 8479.30 - 10288.25 | 0.2051 times |
| Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.6154 times |
| Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.3087 times |
| Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.3123 times |
| Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.3477 times |
| Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.2584 times |
| Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.892 times |
| Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0604 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9094.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8800.8
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8938 and price is deviating by 234 points
Upper Bollinger band is at 9406 and lower is at 8471, while middle bands are at 8705 and 9172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9097.96 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 9226.22 |
| 12 day DMA | 8985.6 |
| 20 day DMA | 8937.85 |
| 35 day DMA | 9216.05 |
| 50 day DMA | 9332.58 |
| 100 day DMA | 9885.02 |
| 150 day DMA | 10197.93 |
| 200 day DMA | 10243.97 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9257.32 | 9140.48 | 9016.46 |
| 12 day EMA | 9094.03 | 9021.87 | 8955.22 |
| 20 day EMA | 9094.33 | 9052.59 | 9017.24 |
| 35 day EMA | 9193.11 | 9175.57 | 9163.03 |
| 50 day EMA | 9380.6 | 9376.09 | 9375.58 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9226.22 | 9066.53 | 8933.15 |
| 12 day SMA | 8985.6 | 8911.99 | 8847.09 |
| 20 day SMA | 8937.85 | 8919.31 | 8932.27 |
| 35 day SMA | 9216.05 | 9219.81 | 9223.79 |
| 50 day SMA | 9332.58 | 9347.13 | 9362.91 |
| 100 day SMA | 9885.02 | 9903.04 | 9922.54 |
| 150 day SMA | 10197.93 | 10206.52 | 10216.26 |
| 200 day SMA | 10243.97 | 10241.38 | 10239.35 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
