Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 18367.1 and 18803
| Intraday Target 1 | 18054.82 |
| Intraday Target 2 | 18243.48 |
| Intraday Target 3 | 18490.716666667 |
| Intraday Target 4 | 18679.38 |
| Intraday Target 5 | 18926.62 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18432.15 (0.74%) | 18302.05 | 18302.05 - 18737.95 | 0.6933 times | Thu 04 June 2026 | 18296.20 (-1.49%) | 18570.00 | 18260.00 - 18770.00 | 1.0612 times | Wed 03 June 2026 | 18573.15 (1%) | 18382.00 | 18284.75 - 18730.00 | 1.1136 times | Tue 02 June 2026 | 18389.20 (1.03%) | 18198.95 | 17830.00 - 18436.90 | 0.4957 times | Mon 01 June 2026 | 18201.95 (-0.4%) | 18455.00 | 18129.10 - 18455.05 | 1.0818 times | Fri 29 May 2026 | 18274.45 (-2.06%) | 18700.55 | 18017.75 - 18880.00 | 1.881 times | Wed 27 May 2026 | 18659.15 (0.99%) | 18472.95 | 18439.85 - 18789.00 | 1.1886 times | Tue 26 May 2026 | 18475.40 (0.53%) | 18310.10 | 18279.85 - 18547.00 | 1.2893 times | Mon 25 May 2026 | 18378.50 (1.39%) | 18399.70 | 18005.20 - 18474.95 | 0.4854 times | Fri 22 May 2026 | 18126.70 (-1.41%) | 18498.60 | 18066.00 - 18498.60 | 0.7103 times | Thu 21 May 2026 | 18385.20 (0.99%) | 18338.95 | 18253.55 - 18690.50 | 1.1573 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17661.08 and 18601.08
| Weekly Target 1 | 17404.05 |
| Weekly Target 2 | 17918.1 |
| Weekly Target 3 | 18344.05 |
| Weekly Target 4 | 18858.1 |
| Weekly Target 5 | 19284.05 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.7712 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.8404 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.5191 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.2265 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5306 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.4864 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 0.9609 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.014 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.7827 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.8681 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 0.9874 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 17661.08 and 18601.08
| Monthly Target 1 | 17404.05 |
| Monthly Target 2 | 17918.1 |
| Monthly Target 3 | 18344.05 |
| Monthly Target 4 | 18858.1 |
| Monthly Target 5 | 19284.05 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.2961 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.9642 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.4267 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.198 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.7376 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.2824 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4425 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6487 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5349 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4689 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.6698 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15234.15 and 22078
| Yearly Target 1 | 9605.58 |
| Yearly Target 2 | 14018.87 |
| Yearly Target 3 | 16449.433333333 |
| Yearly Target 4 | 20862.72 |
| Yearly Target 5 | 23293.28 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18432.15 (50.36%) | 12264.75 | 12036.15 - 18880.00 | 1.2223 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.195 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3642 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1052 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1082 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1381 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0627 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7533 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.051 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Ind 532725 is strongly bullish. It has broken a strong resistance of 18084 and is expected to move up further.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17715 and price is deviating by 994 points
Upper Bollinger band is at 19703 and lower is at 15727, while middle bands are at 16721 and 18709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18384.99 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18378.53 |
| 12 day DMA | 18366.48 |
| 20 day DMA | 17714.47 |
| 35 day DMA | 16701.93 |
| 50 day DMA | 15671.79 |
| 100 day DMA | 14591.33 |
| 150 day DMA | 14080.62 |
| 200 day DMA | 14115.73 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18391.39 | 18371.02 | 18408.42 |
| 12 day EMA | 18147.51 | 18095.78 | 18059.35 |
| 20 day EMA | 17682.05 | 17603.13 | 17530.21 |
| 35 day EMA | 16775.56 | 16678.03 | 16582.76 |
| 50 day EMA | 15791.76 | 15684.03 | 15577.45 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18378.53 | 18346.99 | 18419.58 |
| 12 day SMA | 18366.48 | 18338.69 | 18315.95 |
| 20 day SMA | 17714.47 | 17587.12 | 17459.23 |
| 35 day SMA | 16701.93 | 16600.47 | 16492.76 |
| 50 day SMA | 15671.79 | 15566.29 | 15474.42 |
| 100 day SMA | 14591.33 | 14535.54 | 14479.91 |
| 150 day SMA | 14080.62 | 14051.24 | 14023.37 |
| 200 day SMA | 14115.73 | 14095.84 | 14078.88 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
