Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12710.98 and 13182.53
| Intraday Target 1 | 12331.57 |
| Intraday Target 2 | 12618.83 |
| Intraday Target 3 | 12803.116666667 |
| Intraday Target 4 | 13090.38 |
| Intraday Target 5 | 13274.67 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12906.10 (2.97%) | 12515.85 | 12515.85 - 12987.40 | 0.1753 times | Wed 21 January 2026 | 12533.55 (-0.43%) | 12500.05 | 12348.00 - 12599.00 | 0.212 times | Tue 20 January 2026 | 12587.65 (-2.57%) | 12925.05 | 12539.55 - 13000.00 | 0.1853 times | Mon 19 January 2026 | 12919.40 (0.66%) | 13033.80 | 12835.05 - 13177.40 | 0.613 times | Fri 16 January 2026 | 12835.00 (-0.39%) | 12886.00 | 12680.90 - 13080.45 | 0.4755 times | Wed 14 January 2026 | 12884.85 (1.54%) | 12732.00 | 12600.00 - 12970.80 | 0.4348 times | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 0.6273 times | Mon 12 January 2026 | 13047.60 (-1.12%) | 13111.05 | 12928.35 - 13267.80 | 3.5592 times | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 2.0323 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.6854 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.5299 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12212.35 and 13041.75
| Weekly Target 1 | 11981.1 |
| Weekly Target 2 | 12443.6 |
| Weekly Target 3 | 12810.5 |
| Weekly Target 4 | 13273 |
| Weekly Target 5 | 13639.9 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12906.10 (0.55%) | 13033.80 | 12348.00 - 13177.40 | 0.4986 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 2.1437 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.5744 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9819 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.6031 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4817 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.3311 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3741 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.1667 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.8447 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.1622 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12486.25 and 14149.85
| Monthly Target 1 | 11237.23 |
| Monthly Target 2 | 12071.67 |
| Monthly Target 3 | 12900.833333333 |
| Monthly Target 4 | 13735.27 |
| Monthly Target 5 | 14564.43 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12906.10 (5.28%) | 12264.75 | 12066.40 - 13730.00 | 1.3876 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6116 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8967 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7394 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6482 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.9259 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6118 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2606 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.2217 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6966 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.6947 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12486.25 and 14149.85
| Yearly Target 1 | 11237.23 |
| Yearly Target 2 | 12071.67 |
| Yearly Target 3 | 12900.833333333 |
| Yearly Target 4 | 13735.27 |
| Yearly Target 5 | 14564.43 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12906.10 (5.28%) | 12264.75 | 12066.40 - 13730.00 | 0.1761 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.3558 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5477 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2538 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2573 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2912 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.2057 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8546 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0579 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12780.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12701 and price is deviating by 381 points
Upper Bollinger band is at 13461 and lower is at 11941, while middle bands are at 12321 and 13081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13076.97 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12756.34 |
| 12 day DMA | 12937.92 |
| 20 day DMA | 12700.59 |
| 35 day DMA | 12559.83 |
| 50 day DMA | 12876.29 |
| 100 day DMA | 13443.69 |
| 150 day DMA | 14145.33 |
| 200 day DMA | 14077.62 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12775.37 | 12710.01 | 12798.23 |
| 12 day EMA | 12780.37 | 12757.52 | 12798.23 |
| 20 day EMA | 12752.28 | 12736.1 | 12757.41 |
| 35 day EMA | 12855.23 | 12852.24 | 12871 |
| 50 day EMA | 12919.51 | 12920.06 | 12935.83 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12756.34 | 12752.09 | 12783.24 |
| 12 day SMA | 12937.92 | 12923.47 | 12906.83 |
| 20 day SMA | 12700.59 | 12682.11 | 12686.09 |
| 35 day SMA | 12559.83 | 12571.2 | 12591.43 |
| 50 day SMA | 12876.29 | 12893.91 | 12911.38 |
| 100 day SMA | 13443.69 | 13456.99 | 13478.2 |
| 150 day SMA | 14145.33 | 14171.61 | 14199.03 |
| 200 day SMA | 14077.62 | 14067.37 | 14057.92 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
