Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 18572.55 and 18994.15
| Intraday Target 1 | 18487.48 |
| Intraday Target 2 | 18657.62 |
| Intraday Target 3 | 18909.083333333 |
| Intraday Target 4 | 19079.22 |
| Intraday Target 5 | 19330.68 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18827.75 (-1.26%) | 19067.10 | 18738.95 - 19160.55 | 0.7029 times | Tue 21 July 2026 | 19067.10 (0.2%) | 19050.45 | 18859.10 - 19137.45 | 0.7124 times | Mon 20 July 2026 | 19029.75 (3.08%) | 18628.50 | 18548.65 - 19115.00 | 1.3417 times | Fri 17 July 2026 | 18460.65 (0.37%) | 18449.25 | 18254.75 - 18592.75 | 0.3602 times | Thu 16 July 2026 | 18391.80 (0.61%) | 18544.65 | 18125.05 - 18620.00 | 0.451 times | Wed 15 July 2026 | 18280.70 (-0.03%) | 18339.45 | 18244.35 - 18693.45 | 0.5143 times | Tue 14 July 2026 | 18286.00 (0.79%) | 18100.05 | 17936.45 - 18310.00 | 0.4552 times | Mon 13 July 2026 | 18141.85 (-0.52%) | 18052.15 | 17963.40 - 18347.95 | 0.7136 times | Fri 10 July 2026 | 18236.80 (4.94%) | 17499.85 | 17261.40 - 18279.85 | 1.3411 times | Thu 09 July 2026 | 17377.75 (-3.24%) | 18019.60 | 17038.55 - 18051.30 | 3.4076 times | Wed 08 July 2026 | 17959.40 (-1.71%) | 18181.90 | 17796.95 - 18310.50 | 1.9766 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 18688.2 and 19300.1
| Weekly Target 1 | 18233.75 |
| Weekly Target 2 | 18530.75 |
| Weekly Target 3 | 18845.65 |
| Weekly Target 4 | 19142.65 |
| Weekly Target 5 | 19457.55 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18827.75 (1.99%) | 18628.50 | 18548.65 - 19160.55 | 0.4843 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.4381 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.3289 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.163 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.3833 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 0.8763 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.5608 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.8897 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.9695 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.9061 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.4149 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 17933.15 and 20055.15
| Monthly Target 1 | 16220.28 |
| Monthly Target 2 | 17524.02 |
| Monthly Target 3 | 18342.283333333 |
| Monthly Target 4 | 19646.02 |
| Monthly Target 5 | 20464.28 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18827.75 (0.76%) | 18756.00 | 17038.55 - 19160.55 | 0.8919 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.9159 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7424 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.2656 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.9498 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6543 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1376 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3925 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.5755 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4745 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.416 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 15431.95 and 22556.35
| Yearly Target 1 | 9550.42 |
| Yearly Target 2 | 14189.08 |
| Yearly Target 3 | 16674.816666667 |
| Yearly Target 4 | 21313.48 |
| Yearly Target 5 | 23799.22 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18827.75 (53.59%) | 12264.75 | 12036.15 - 19160.55 | 1.4482 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1603 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.3245 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.073 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.076 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1051 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0318 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7314 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0495 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18514.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18303 and price is deviating by 453 points
Upper Bollinger band is at 19207 and lower is at 17399, while middle bands are at 17851 and 18755
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18163.93 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18755.41 |
| 12 day DMA | 18360.89 |
| 20 day DMA | 18302.42 |
| 35 day DMA | 18114.33 |
| 50 day DMA | 17969.58 |
| 100 day DMA | 16108.37 |
| 150 day DMA | 15020.22 |
| 200 day DMA | 14686.63 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18762.15 | 18729.36 | 18560.51 |
| 12 day EMA | 18513.89 | 18456.85 | 18345.94 |
| 20 day EMA | 18339.86 | 18288.53 | 18206.61 |
| 35 day EMA | 18092.91 | 18049.65 | 17989.75 |
| 50 day EMA | 17872.74 | 17833.78 | 17783.46 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18755.41 | 18646 | 18489.78 |
| 12 day SMA | 18360.89 | 18335.4 | 18300.01 |
| 20 day SMA | 18302.42 | 18282.58 | 18231.67 |
| 35 day SMA | 18114.33 | 18096.45 | 18073.81 |
| 50 day SMA | 17969.58 | 17915.45 | 17851.81 |
| 100 day SMA | 16108.37 | 16053.5 | 15996.51 |
| 150 day SMA | 15020.22 | 14978.65 | 14934.38 |
| 200 day SMA | 14686.63 | 14662.53 | 14638.28 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
