Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12306.05 and 12936.7
| Intraday Target 1 | 12178.3 |
| Intraday Target 2 | 12433.8 |
| Intraday Target 3 | 12808.95 |
| Intraday Target 4 | 13064.45 |
| Intraday Target 5 | 13439.6 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 0.5423 times | Mon 12 January 2026 | 13047.60 (-1.12%) | 13111.05 | 12928.35 - 13267.80 | 3.077 times | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 1.757 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.457 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.4582 times | Tue 06 January 2026 | 12853.35 (0.95%) | 12734.20 | 12580.05 - 12870.50 | 0.4469 times | Mon 05 January 2026 | 12732.70 (3.23%) | 12325.00 | 12282.05 - 12921.80 | 1.1727 times | Fri 02 January 2026 | 12333.95 (1.35%) | 12269.00 | 12144.10 - 12351.45 | 0.2201 times | Thu 01 January 2026 | 12169.40 (-0.73%) | 12264.75 | 12066.40 - 12351.95 | 0.4541 times | Wed 31 December 2025 | 12258.65 (1.93%) | 12160.90 | 12142.05 - 12350.00 | 0.4147 times | Tue 30 December 2025 | 12026.20 (-2.47%) | 12337.00 | 11824.60 - 12347.20 | 0.7871 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12264.2 and 12978.55
| Weekly Target 1 | 12122.5 |
| Weekly Target 2 | 12405.9 |
| Weekly Target 3 | 12836.85 |
| Weekly Target 4 | 13120.25 |
| Weekly Target 5 | 13551.2 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (-3.83%) | 13111.05 | 12553.45 - 13267.80 | 1.7127 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.5042 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9551 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5867 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4686 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.322 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3639 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.1348 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.8216 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.1304 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.3985 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12377.85 and 14041.45
| Monthly Target 1 | 11164.97 |
| Monthly Target 2 | 11927.13 |
| Monthly Target 3 | 12828.566666667 |
| Monthly Target 4 | 13590.73 |
| Monthly Target 5 | 14492.17 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (3.51%) | 12264.75 | 12066.40 - 13730.00 | 1.1933 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6254 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9169 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7561 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6628 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.9468 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6256 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2891 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.2718 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7123 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7104 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12377.85 and 14041.45
| Yearly Target 1 | 11164.97 |
| Yearly Target 2 | 11927.13 |
| Yearly Target 3 | 12828.566666667 |
| Yearly Target 4 | 13590.73 |
| Yearly Target 5 | 14492.17 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (3.51%) | 12264.75 | 12066.40 - 13730.00 | 0.1486 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.36 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5525 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2577 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2612 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2952 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.2094 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8573 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12807.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12738.45
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12497 and price is deviating by 489 points
Upper Bollinger band is at 13473 and lower is at 11521, while middle bands are at 12009 and 12985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12993.39 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13147.02 |
| 12 day DMA | 12703.32 |
| 20 day DMA | 12496.22 |
| 35 day DMA | 12652.2 |
| 50 day DMA | 12981.49 |
| 100 day DMA | 13551.62 |
| 150 day DMA | 14303.19 |
| 200 day DMA | 14006.27 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12946.32 | 13074.81 | 13088.42 |
| 12 day EMA | 12807.18 | 12828.6 | 12788.8 |
| 20 day EMA | 12736.97 | 12741.99 | 12709.84 |
| 35 day EMA | 12867.06 | 12877.53 | 12867.52 |
| 50 day EMA | 13072.58 | 13088.22 | 13089.88 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.02 | 13179.83 | 13116.85 |
| 12 day SMA | 12703.32 | 12681.25 | 12634.03 |
| 20 day SMA | 12496.22 | 12471.41 | 12434.01 |
| 35 day SMA | 12652.2 | 12671.92 | 12692.09 |
| 50 day SMA | 12981.49 | 13005.47 | 13022.37 |
| 100 day SMA | 13551.62 | 13574.4 | 13594.97 |
| 150 day SMA | 14303.19 | 14332.08 | 14357.15 |
| 200 day SMA | 14006.27 | 13993.31 | 13976.96 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
