Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 13078.45 and 13429.45
| Intraday Target 1 | 13011.63 |
| Intraday Target 2 | 13145.27 |
| Intraday Target 3 | 13362.633333333 |
| Intraday Target 4 | 13496.27 |
| Intraday Target 5 | 13713.63 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13278.90 (-0.47%) | 13292.25 | 13229.00 - 13580.00 | 0.9019 times | Thu 19 February 2026 | 13341.20 (-0.2%) | 13424.75 | 13287.85 - 13519.00 | 0.6765 times | Wed 18 February 2026 | 13368.35 (0.8%) | 13255.00 | 13213.60 - 13481.00 | 0.5853 times | Tue 17 February 2026 | 13261.85 (1.2%) | 13090.05 | 13036.95 - 13315.00 | 0.7697 times | Mon 16 February 2026 | 13104.85 (0.46%) | 13025.05 | 12850.25 - 13146.70 | 1.0975 times | Fri 13 February 2026 | 13044.30 (-2.58%) | 13279.90 | 12950.00 - 13280.00 | 1.3032 times | Thu 12 February 2026 | 13390.30 (-0.42%) | 13499.35 | 13216.75 - 13499.35 | 1.0207 times | Wed 11 February 2026 | 13447.15 (0.18%) | 13499.95 | 13295.35 - 13499.95 | 0.6477 times | Tue 10 February 2026 | 13422.65 (0.26%) | 13451.20 | 13390.00 - 13583.35 | 0.5673 times | Mon 09 February 2026 | 13388.30 (2.98%) | 13099.80 | 12980.00 - 13443.60 | 2.4302 times | Fri 06 February 2026 | 13000.95 (-2.84%) | 13447.80 | 12862.60 - 13447.85 | 1.6273 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13064.58 and 13794.33
| Weekly Target 1 | 12506.63 |
| Weekly Target 2 | 12892.77 |
| Weekly Target 3 | 13236.383333333 |
| Weekly Target 4 | 13622.52 |
| Weekly Target 5 | 13966.13 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.3561 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.5273 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.7202 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.2153 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.4926 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.7973 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.1584 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.8232 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5057 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4039 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.2776 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11965.73 and 13703.98
| Monthly Target 1 | 11528 |
| Monthly Target 2 | 12403.45 |
| Monthly Target 3 | 13266.25 |
| Monthly Target 4 | 14141.7 |
| Monthly Target 5 | 15004.5 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13278.90 (-1.46%) | 13697.80 | 12390.80 - 14129.05 | 0.7426 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6937 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5844 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8568 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7065 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6193 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8847 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5846 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2046 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1228 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6656 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12672.65 and 14735.3
| Yearly Target 1 | 11095.47 |
| Yearly Target 2 | 12187.18 |
| Yearly Target 3 | 13158.116666667 |
| Yearly Target 4 | 14249.83 |
| Yearly Target 5 | 15220.77 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13278.90 (8.32%) | 12264.75 | 12066.40 - 14129.05 | 0.3184 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.3339 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5227 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.2336 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.237 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2704 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1862 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8409 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0569 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13284.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13342 and price is deviating by 256 points
Upper Bollinger band is at 13854 and lower is at 12830, while middle bands are at 13086 and 13598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13294.37 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13271.03 |
| 12 day DMA | 13285.81 |
| 20 day DMA | 13341.4 |
| 35 day DMA | 13137.33 |
| 50 day DMA | 12860.42 |
| 100 day DMA | 13256.35 |
| 150 day DMA | 13667.89 |
| 200 day DMA | 14209.78 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13292.34 | 13299.06 | 13277.99 |
| 12 day EMA | 13284.7 | 13285.76 | 13275.68 |
| 20 day EMA | 13235.61 | 13231.06 | 13219.47 |
| 35 day EMA | 13081.06 | 13069.41 | 13053.41 |
| 50 day EMA | 12884.11 | 12868 | 12848.69 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13271.03 | 13224.11 | 13233.93 |
| 12 day SMA | 13285.81 | 13309.8 | 13353.76 |
| 20 day SMA | 13341.4 | 13310.3 | 13288.55 |
| 35 day SMA | 13137.33 | 13105.63 | 13074.7 |
| 50 day SMA | 12860.42 | 12843.93 | 12828.96 |
| 100 day SMA | 13256.35 | 13264.89 | 13271.56 |
| 150 day SMA | 13667.89 | 13681.8 | 13694.26 |
| 200 day SMA | 14209.78 | 14209.31 | 14207.82 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
