Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12558.18 and 12957.73
| Intraday Target 1 | 12465.9 |
| Intraday Target 2 | 12650.45 |
| Intraday Target 3 | 12865.45 |
| Intraday Target 4 | 13050 |
| Intraday Target 5 | 13265 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12835.00 (-0.39%) | 12886.00 | 12680.90 - 13080.45 | 0.4145 times | Wed 14 January 2026 | 12884.85 (1.54%) | 12732.00 | 12600.00 - 12970.80 | 0.379 times | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 0.5468 times | Mon 12 January 2026 | 13047.60 (-1.12%) | 13111.05 | 12928.35 - 13267.80 | 3.1024 times | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 1.7715 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.4691 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.4619 times | Tue 06 January 2026 | 12853.35 (0.95%) | 12734.20 | 12580.05 - 12870.50 | 0.4505 times | Mon 05 January 2026 | 12732.70 (3.23%) | 12325.00 | 12282.05 - 12921.80 | 1.1824 times | Fri 02 January 2026 | 12333.95 (1.35%) | 12269.00 | 12144.10 - 12351.45 | 0.2219 times | Thu 01 January 2026 | 12169.40 (-0.73%) | 12264.75 | 12066.40 - 12351.95 | 0.4578 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12337.05 and 13051.4
| Weekly Target 1 | 12171.07 |
| Weekly Target 2 | 12503.03 |
| Weekly Target 3 | 12885.416666667 |
| Weekly Target 4 | 13217.38 |
| Weekly Target 5 | 13599.77 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 2.0103 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.4142 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9208 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5656 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4518 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.3105 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3508 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.0941 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.7921 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.0899 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.3842 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12450.7 and 14114.3
| Monthly Target 1 | 11213.53 |
| Monthly Target 2 | 12024.27 |
| Monthly Target 3 | 12877.133333333 |
| Monthly Target 4 | 13687.87 |
| Monthly Target 5 | 14540.73 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12835.00 (4.7%) | 12264.75 | 12066.40 - 13730.00 | 1.2787 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6193 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.908 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7487 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6563 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.9376 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6195 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2766 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.2497 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7054 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7035 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12450.7 and 14114.3
| Yearly Target 1 | 11213.53 |
| Yearly Target 2 | 12024.27 |
| Yearly Target 3 | 12877.133333333 |
| Yearly Target 4 | 13687.87 |
| Yearly Target 5 | 14540.73 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12835.00 (4.7%) | 12264.75 | 12066.40 - 13730.00 | 0.1605 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.3582 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.5504 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.256 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2595 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2935 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.2078 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8561 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.058 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12821.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12596 and price is deviating by 451 points
Upper Bollinger band is at 13496 and lower is at 11696, while middle bands are at 12146 and 13046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13051.16 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12930.32 |
| 12 day DMA | 12816.92 |
| 20 day DMA | 12595.05 |
| 35 day DMA | 12623.59 |
| 50 day DMA | 12940.21 |
| 100 day DMA | 13517.23 |
| 150 day DMA | 14252.21 |
| 200 day DMA | 14034.01 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12895.56 | 12925.83 | 12946.32 |
| 12 day EMA | 12821.55 | 12819.1 | 12807.15 |
| 20 day EMA | 12759.66 | 12751.73 | 12737.72 |
| 35 day EMA | 12881.04 | 12883.75 | 12883.68 |
| 50 day EMA | 13017 | 13024.43 | 13030.12 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12930.32 | 13054.56 | 13147.02 |
| 12 day SMA | 12816.92 | 12749.52 | 12703.32 |
| 20 day SMA | 12595.05 | 12544.9 | 12496.22 |
| 35 day SMA | 12623.59 | 12641.11 | 12652.2 |
| 50 day SMA | 12940.21 | 12956.03 | 12981.49 |
| 100 day SMA | 13517.23 | 13533.51 | 13551.62 |
| 150 day SMA | 14252.21 | 14278.81 | 14303.19 |
| 200 day SMA | 14034.01 | 14020.25 | 14006.27 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
