Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 14539.73 and 15531.58
| Intraday Target 1 | 14367.32 |
| Intraday Target 2 | 14712.13 |
| Intraday Target 3 | 15359.166666667 |
| Intraday Target 4 | 15703.98 |
| Intraday Target 5 | 16351.02 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15056.95 (-4.37%) | 15932.50 | 15014.35 - 16006.20 | 1.1493 times | Thu 23 April 2026 | 15744.35 (3.06%) | 15276.50 | 15234.30 - 15925.00 | 1.2208 times | Wed 22 April 2026 | 15276.50 (2.24%) | 14980.00 | 14920.00 - 15300.00 | 0.5242 times | Tue 21 April 2026 | 14941.70 (0.27%) | 14900.00 | 14823.45 - 15170.00 | 0.3678 times | Mon 20 April 2026 | 14900.95 (-1.23%) | 15194.95 | 14806.30 - 15194.95 | 1.289 times | Fri 17 April 2026 | 15086.85 (0.67%) | 15058.50 | 14949.60 - 15165.00 | 0.5082 times | Thu 16 April 2026 | 14987.00 (0.71%) | 14989.15 | 14885.00 - 15181.00 | 1.1051 times | Wed 15 April 2026 | 14881.00 (2.44%) | 14700.20 | 14591.50 - 14988.25 | 1.2174 times | Mon 13 April 2026 | 14526.20 (3.18%) | 13793.55 | 13688.45 - 14650.60 | 1.9717 times | Fri 10 April 2026 | 14078.25 (1.01%) | 13955.80 | 13955.80 - 14257.60 | 0.6463 times | Thu 09 April 2026 | 13936.80 (2.02%) | 13659.85 | 13500.00 - 14113.05 | 0.5954 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 14331.68 and 15531.58
| Weekly Target 1 | 14089.92 |
| Weekly Target 2 | 14573.43 |
| Weekly Target 3 | 15289.816666667 |
| Weekly Target 4 | 15773.33 |
| Weekly Target 5 | 16489.72 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 0.9996 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.0548 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8142 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9031 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.0271 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.6776 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.3828 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.4572 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.4751 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2084 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3086 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13649.88 and 17413.28
| Monthly Target 1 | 10671.92 |
| Monthly Target 2 | 12864.43 |
| Monthly Target 3 | 14435.316666667 |
| Monthly Target 4 | 16627.83 |
| Monthly Target 5 | 18198.72 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15056.95 (24.74%) | 12724.65 | 12242.80 - 16006.20 | 1.431 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.5365 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.8511 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.4799 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5106 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7486 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6173 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5411 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.773 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5108 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.0525 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 13546.55 and 17516.6
| Yearly Target 1 | 10396.38 |
| Yearly Target 2 | 12726.67 |
| Yearly Target 3 | 14366.433333333 |
| Yearly Target 4 | 16696.72 |
| Yearly Target 5 | 18336.48 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15056.95 (22.83%) | 12264.75 | 12036.15 - 16006.20 | 0.8809 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2475 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.424 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1537 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1569 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.1881 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1094 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7864 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0532 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14754.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13983 and price is deviating by 1082 points
Upper Bollinger band is at 16145 and lower is at 11820, while middle bands are at 12901 and 15064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14932.5 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 15184.09 |
| 12 day DMA | 14756.45 |
| 20 day DMA | 13982.13 |
| 35 day DMA | 14037.61 |
| 50 day DMA | 13834.42 |
| 100 day DMA | 13309.31 |
| 150 day DMA | 13524.84 |
| 200 day DMA | 13855.46 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15174.08 | 15232.64 | 14976.83 |
| 12 day EMA | 14754.57 | 14699.61 | 14509.73 |
| 20 day EMA | 14422.43 | 14355.67 | 14209.56 |
| 35 day EMA | 14113.89 | 14058.37 | 13959.11 |
| 50 day EMA | 13934.75 | 13888.97 | 13813.27 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15184.09 | 15190.07 | 15038.6 |
| 12 day SMA | 14756.45 | 14618.5 | 14414.71 |
| 20 day SMA | 13982.13 | 13850.99 | 13710.74 |
| 35 day SMA | 14037.61 | 13993.12 | 13935.91 |
| 50 day SMA | 13834.42 | 13793.3 | 13746.03 |
| 100 day SMA | 13309.31 | 13293.22 | 13268.51 |
| 150 day SMA | 13524.84 | 13517.71 | 13506.35 |
| 200 day SMA | 13855.46 | 13866.14 | 13875.36 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
