Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 14041.03 and 14418.43
| Intraday Target 1 | 13969.08 |
| Intraday Target 2 | 14112.97 |
| Intraday Target 3 | 14346.483333333 |
| Intraday Target 4 | 14490.37 |
| Intraday Target 5 | 14723.88 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14256.85 (-1.84%) | 14356.85 | 14202.60 - 14580.00 | 0.8729 times | Thu 12 March 2026 | 14524.30 (0.07%) | 14397.55 | 14327.50 - 14751.45 | 0.2383 times | Wed 11 March 2026 | 14513.60 (-1.31%) | 14725.95 | 14317.55 - 14845.95 | 0.4729 times | Tue 10 March 2026 | 14706.65 (-1.81%) | 15234.00 | 14654.55 - 15399.00 | 0.8843 times | Mon 09 March 2026 | 14977.35 (-1.15%) | 15449.60 | 14682.30 - 15449.60 | 1.0728 times | Fri 06 March 2026 | 15152.35 (3.26%) | 14700.05 | 14700.05 - 15577.95 | 1.4969 times | Thu 05 March 2026 | 14674.25 (0.99%) | 14550.80 | 14506.00 - 14988.80 | 1.5883 times | Wed 04 March 2026 | 14530.70 (3.87%) | 13989.05 | 13989.05 - 14600.00 | 1.8448 times | Mon 02 March 2026 | 13989.00 (3.63%) | 13227.80 | 13198.95 - 14090.00 | 1.3628 times | Fri 27 February 2026 | 13499.55 (-1.76%) | 13888.45 | 13461.20 - 13888.45 | 0.1658 times | Thu 26 February 2026 | 13742.05 (2.09%) | 13380.00 | 13380.00 - 13844.95 | 0.4962 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13606.23 and 14853.23
| Weekly Target 1 | 13389.35 |
| Weekly Target 2 | 13823.1 |
| Weekly Target 3 | 14636.35 |
| Weekly Target 4 | 15070.1 |
| Weekly Target 5 | 15883.35 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.5108 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6846 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.519 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2277 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3371 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.0998 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.777 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3149 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.1491 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 1.3799 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.5263 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13727.9 and 16106.9
| Monthly Target 1 | 11965.58 |
| Monthly Target 2 | 13111.22 |
| Monthly Target 3 | 14344.583333333 |
| Monthly Target 4 | 15490.22 |
| Monthly Target 5 | 16723.58 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14256.85 (5.61%) | 13227.80 | 13198.95 - 15577.95 | 1.8753 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.976 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6971 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5855 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8585 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7079 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6205 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8864 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5857 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2069 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.127 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 13161.63 and 16673.18
| Yearly Target 1 | 10455.52 |
| Yearly Target 2 | 12356.18 |
| Yearly Target 3 | 13967.066666667 |
| Yearly Target 4 | 15867.73 |
| Yearly Target 5 | 17478.62 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14256.85 (16.3%) | 12264.75 | 12066.40 - 15577.95 | 0.5756 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2944 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4776 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.197 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.2004 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2328 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1511 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8159 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0552 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14314.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13905 and price is deviating by 674 points
Upper Bollinger band is at 15251 and lower is at 12558, while middle bands are at 13231 and 14578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14594.24 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 14595.75 |
| 12 day DMA | 14335.58 |
| 20 day DMA | 13904.07 |
| 35 day DMA | 13661.91 |
| 50 day DMA | 13413.16 |
| 100 day DMA | 13297.97 |
| 150 day DMA | 13625.81 |
| 200 day DMA | 14236.61 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14479.64 | 14591.02 | 14624.38 |
| 12 day EMA | 14314.26 | 14324.7 | 14288.42 |
| 20 day EMA | 14076.8 | 14057.86 | 14008.78 |
| 35 day EMA | 13734.81 | 13704.08 | 13655.79 |
| 50 day EMA | 13437.49 | 13404.06 | 13358.36 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14595.75 | 14774.85 | 14804.84 |
| 12 day SMA | 14335.58 | 14254.8 | 14158.4 |
| 20 day SMA | 13904.07 | 13860.74 | 13806.88 |
| 35 day SMA | 13661.91 | 13623.32 | 13566.44 |
| 50 day SMA | 13413.16 | 13373.19 | 13323.23 |
| 100 day SMA | 13297.97 | 13295.66 | 13290.83 |
| 150 day SMA | 13625.81 | 13626.54 | 13621.77 |
| 200 day SMA | 14236.61 | 14241.97 | 14244.45 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
