Munafa Stock Market Course + Intraday & FNO calls 
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 21239.48 and 21579.93
| Intraday Target 1 | 21165.97 |
| Intraday Target 2 | 21312.98 |
| Intraday Target 3 | 21506.416666667 |
| Intraday Target 4 | 21653.43 |
| Intraday Target 5 | 21846.87 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21460.00 (0.23%) | 21599.80 | 21359.40 - 21699.85 | 1.3415 times | Thu 03 September 2026 | 21410.70 (4.19%) | 20697.40 | 20652.75 - 21640.00 | 3.8346 times | Wed 02 September 2026 | 20550.00 (2.75%) | 19989.50 | 19810.05 - 20600.00 | 0.8888 times | Tue 01 September 2026 | 20000.05 (-1.33%) | 20196.10 | 19925.65 - 20255.00 | 0.8498 times | Mon 31 August 2026 | 20269.55 (-0.54%) | 20415.00 | 19962.70 - 20415.00 | 0.4537 times | Fri 28 August 2026 | 20380.00 (-0.85%) | 20760.15 | 20250.00 - 20760.15 | 0.5376 times | Thu 27 August 2026 | 20555.00 (2.42%) | 20097.00 | 20097.00 - 20640.00 | 0.8859 times | Wed 26 August 2026 | 20070.05 (0.7%) | 19730.75 | 19730.75 - 20275.00 | 0.5571 times | Tue 25 August 2026 | 19930.00 (1.57%) | 19925.00 | 19662.60 - 19930.00 | 0.227 times | Mon 24 August 2026 | 19621.45 (-1.44%) | 19920.20 | 19621.45 - 20036.90 | 0.4241 times | Fri 21 August 2026 | 19907.40 (1.31%) | 19849.95 | 19660.00 - 20085.10 | 2.6834 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 20635.03 and 22524.83
| Weekly Target 1 | 19100.17 |
| Weekly Target 2 | 20280.08 |
| Weekly Target 3 | 20989.966666667 |
| Weekly Target 4 | 22169.88 |
| Weekly Target 5 | 22879.77 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.6224 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.5794 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 1.4541 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.6349 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.357 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.3965 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.6513 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.4941 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.4987 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.3116 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.4323 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 20635.03 and 22524.83
| Monthly Target 1 | 19100.17 |
| Monthly Target 2 | 20280.08 |
| Monthly Target 3 | 20989.966666667 |
| Monthly Target 4 | 22169.88 |
| Monthly Target 5 | 22879.77 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21460.00 (5.87%) | 20196.10 | 19810.05 - 21699.85 | 0.3774 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 1.0225 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.969 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.8674 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.6501 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.1986 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.8465 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6196 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.0773 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3717 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.545 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 16748.08 and 26411.78
| Yearly Target 1 | 8734.97 |
| Yearly Target 2 | 15097.48 |
| Yearly Target 3 | 18398.666666667 |
| Yearly Target 4 | 24761.18 |
| Yearly Target 5 | 28062.37 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21460.00 (75.06%) | 12264.75 | 12036.15 - 21699.85 | 1.6701 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.1262 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.2856 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.0415 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.0444 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.0726 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.0015 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7099 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20442.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21139.43
Tomorrow's movement Prediction of Solar Ind 532725 is strongly bullish. It has broken a strong resistance of 19934 and is expected to move up further.
Munafa value: 86 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20025 and price is deviating by 690 points
Upper Bollinger band is at 21405 and lower is at 18646, while middle bands are at 19336 and 20715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20853.78 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 20738.06 |
| 12 day DMA | 20317.02 |
| 20 day DMA | 20024.96 |
| 35 day DMA | 19391.24 |
| 50 day DMA | 19035.33 |
| 100 day DMA | 17960.55 |
| 150 day DMA | 16488.92 |
| 200 day DMA | 15573.82 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20926.12 | 20659.22 | 20283.53 |
| 12 day EMA | 20442.93 | 20258.07 | 20048.58 |
| 20 day EMA | 20078 | 19932.59 | 19777.07 |
| 35 day EMA | 19609.21 | 19500.25 | 19387.78 |
| 50 day EMA | 19130.17 | 19035.11 | 18938.19 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20738.06 | 20522.06 | 20350.92 |
| 12 day SMA | 20317.02 | 20178.68 | 20073.71 |
| 20 day SMA | 20024.96 | 19871.96 | 19729.43 |
| 35 day SMA | 19391.24 | 19305.54 | 19219.29 |
| 50 day SMA | 19035.33 | 18963.21 | 18898.93 |
| 100 day SMA | 17960.55 | 17886.73 | 17811.99 |
| 150 day SMA | 16488.92 | 16431.3 | 16372.94 |
| 200 day SMA | 15573.82 | 15535.36 | 15498.78 |
Videos related to: SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
