SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12061.98 and 12424.68
| Intraday Target 1 | 11982.75 |
| Intraday Target 2 | 12141.2 |
| Intraday Target 3 | 12345.45 |
| Intraday Target 4 | 12503.9 |
| Intraday Target 5 | 12708.15 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12299.65 (-1.23%) | 12549.70 | 12187.00 - 12549.70 | 1.207 times | Thu 11 December 2025 | 12452.45 (-0.02%) | 12550.00 | 12389.65 - 12550.00 | 0.6158 times | Wed 10 December 2025 | 12454.40 (-1.1%) | 12585.75 | 12414.95 - 12644.05 | 0.8849 times | Tue 09 December 2025 | 12592.70 (1.35%) | 12300.00 | 12219.00 - 12616.95 | 0.9222 times | Mon 08 December 2025 | 12425.50 (-2.98%) | 12810.00 | 12364.00 - 12810.00 | 1.0649 times | Fri 05 December 2025 | 12807.80 (-1.02%) | 12939.90 | 12710.00 - 12946.90 | 0.808 times | Thu 04 December 2025 | 12940.25 (0.8%) | 12838.05 | 12694.85 - 12989.20 | 1.1825 times | Wed 03 December 2025 | 12837.40 (-3.51%) | 13300.00 | 12781.40 - 13340.00 | 1.9768 times | Tue 02 December 2025 | 13303.85 (0.47%) | 13308.05 | 13158.00 - 13340.00 | 0.6408 times | Mon 01 December 2025 | 13241.85 (-0.22%) | 13489.80 | 13213.25 - 13489.80 | 0.6972 times | Fri 28 November 2025 | 13271.40 (-0.67%) | 13361.35 | 13133.05 - 13374.95 | 1.8081 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 11931.83 and 12554.83
| Weekly Target 1 | 11809.22 |
| Weekly Target 2 | 12054.43 |
| Weekly Target 3 | 12432.216666667 |
| Weekly Target 4 | 12677.43 |
| Weekly Target 5 | 13055.22 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.5205 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.5882 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.8342 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 1.3279 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.8271 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.6441 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.5221 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.2831 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 0.8947 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.558 times | Fri 03 October 2025 | 13846.65 (0.56%) | 13770.20 | 13205.00 - 14022.80 | 1.8407 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11591.93 and 12894.73
| Monthly Target 1 | 11356.02 |
| Monthly Target 2 | 11827.83 |
| Monthly Target 3 | 12658.816666667 |
| Monthly Target 4 | 13130.63 |
| Monthly Target 5 | 13961.62 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12299.65 (-7.32%) | 13489.80 | 12187.00 - 13489.80 | 0.1989 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 1.0107 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8334 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7306 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0436 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6896 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.4209 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.5041 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7852 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7831 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7725 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 10389.48 and 19715.18
| Yearly Target 1 | 3535.62 |
| Yearly Target 2 | 7917.63 |
| Yearly Target 3 | 12861.316666667 |
| Yearly Target 4 | 17243.33 |
| Yearly Target 5 | 22187.02 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12299.65 (25.5%) | 9839.95 | 8479.30 - 17805.00 | 1.1865 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.412 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.1439 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1471 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.178 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.7797 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0528 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12778.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12353.85
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13164 and price is deviating by 521 points
Upper Bollinger band is at 14206 and lower is at 12123, while middle bands are at 12643 and 13685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12716.32 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12444.94 |
| 12 day DMA | 12832.38 |
| 20 day DMA | 13163.89 |
| 35 day DMA | 13445.77 |
| 50 day DMA | 13600.97 |
| 100 day DMA | 14015.85 |
| 150 day DMA | 14648.02 |
| 200 day DMA | 13651.45 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12485.61 | 12578.57 | 12641.62 |
| 12 day EMA | 12777.98 | 12864.92 | 12939.89 |
| 20 day EMA | 13014.49 | 13089.7 | 13156.75 |
| 35 day EMA | 13285.84 | 13343.9 | 13396.38 |
| 50 day EMA | 13512.92 | 13562.42 | 13607.71 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12444.94 | 12546.57 | 12644.13 |
| 12 day SMA | 12832.38 | 12928.08 | 12996.47 |
| 20 day SMA | 13163.89 | 13243.45 | 13309.24 |
| 35 day SMA | 13445.77 | 13497.69 | 13544.12 |
| 50 day SMA | 13600.97 | 13625.93 | 13652.28 |
| 100 day SMA | 14015.85 | 14044.28 | 14071.62 |
| 150 day SMA | 14648.02 | 14654.61 | 14659.57 |
| 200 day SMA | 13651.45 | 13634.07 | 13617.69 |


