SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532725
- 532725 Experts view
- Tomorrow's Movement 532725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarInd
Strong intraday Stock price targets for SolarInd are 12725.48 and 13536.18
| Intraday Target 1 | 12058.68 |
| Intraday Target 2 | 12581.57 |
| Intraday Target 3 | 12869.383333333 |
| Intraday Target 4 | 13392.27 |
| Intraday Target 5 | 13680.08 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (2.29%) | 12679.00 | 12346.50 - 13157.20 | 0.9551 times | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 1.1365 times | Mon 30 March 2026 | 12070.60 (-2.87%) | 12291.10 | 12036.15 - 12576.30 | 1.751 times | Fri 27 March 2026 | 12427.85 (-3.59%) | 12850.70 | 12305.10 - 12850.70 | 1.1413 times | Wed 25 March 2026 | 12890.55 (2.63%) | 12601.20 | 12601.20 - 13251.00 | 1.3557 times | Tue 24 March 2026 | 12559.95 (1.01%) | 12600.85 | 12346.70 - 12710.00 | 0.8191 times | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 1.0541 times | Fri 20 March 2026 | 12939.30 (-1.66%) | 13181.40 | 12893.30 - 13447.10 | 0.5308 times | Thu 19 March 2026 | 13157.15 (-3.98%) | 13699.20 | 13105.00 - 13699.20 | 0.7021 times | Wed 18 March 2026 | 13702.65 (-2.33%) | 14133.90 | 13656.95 - 14140.60 | 0.5543 times | Tue 17 March 2026 | 14029.55 (-0.4%) | 14100.00 | 13750.00 - 14109.85 | 0.5014 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12570.3 and 13691.35
| Weekly Target 1 | 11644.88 |
| Weekly Target 2 | 12374.67 |
| Weekly Target 3 | 12765.933333333 |
| Weekly Target 4 | 13495.72 |
| Weekly Target 5 | 13886.98 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9861 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1216 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7399 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.51 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6832 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5188 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2276 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.337 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.0992 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.7766 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3148 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12673.63 and 13588.03
| Monthly Target 1 | 11920.42 |
| Monthly Target 2 | 12512.43 |
| Monthly Target 3 | 12834.816666667 |
| Monthly Target 4 | 13426.83 |
| Monthly Target 5 | 13749.22 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (8.57%) | 12724.65 | 12242.80 - 13157.20 | 0.2385 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.8895 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9696 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6859 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5817 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8528 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7032 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6164 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8806 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5819 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.199 times |
Yearly price and charts SolarInd
Strong yearly Stock price targets for SolarInd 532725 are 12570.3 and 16112.1
| Yearly Target 1 | 10031.05 |
| Yearly Target 2 | 11567.75 |
| Yearly Target 3 | 13572.85 |
| Yearly Target 4 | 15109.55 |
| Yearly Target 5 | 17114.65 |
Yearly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (6.9%) | 12264.75 | 12036.15 - 15577.95 | 0.7238 times | Wed 31 December 2025 | 12258.65 (25.08%) | 9839.95 | 8479.30 - 17805.00 | 1.2716 times | Tue 31 December 2024 | 9800.50 (45.73%) | 6800.45 | 6275.00 - 13300.00 | 1.4516 times | Fri 29 December 2023 | 6725.00 (52.56%) | 4426.00 | 3456.95 - 8499.00 | 1.176 times | Fri 30 December 2022 | 4408.20 (82%) | 2394.40 | 2160.05 - 4488.50 | 1.1792 times | Fri 31 December 2021 | 2422.10 (121.73%) | 1095.00 | 1084.10 - 2932.95 | 1.2111 times | Thu 31 December 2020 | 1092.35 (2.75%) | 1067.10 | 772.05 - 1350.00 | 1.1308 times | Tue 31 December 2019 | 1063.10 (-2.23%) | 1076.65 | 923.60 - 1300.00 | 0.8016 times | Mon 31 December 2018 | 1087.40 (0%) | 1029.15 | 941.05 - 1096.00 | 0.0543 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13026.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12839.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13678 and price is deviating by 953 points
Upper Bollinger band is at 15583 and lower is at 11773, while middle bands are at 12726 and 14630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12696.74 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12660.96 |
| 12 day DMA | 13017.8 |
| 20 day DMA | 13677.48 |
| 35 day DMA | 13558.72 |
| 50 day DMA | 13448.15 |
| 100 day DMA | 13189.63 |
| 150 day DMA | 13483.06 |
| 200 day DMA | 14031.3 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12784.11 | 12623.97 | 12530.3 |
| 12 day EMA | 13026.91 | 13012.82 | 13049.44 |
| 20 day EMA | 13243.47 | 13258.1 | 13305.1 |
| 35 day EMA | 13348.21 | 13362.56 | 13395.01 |
| 50 day EMA | 13324.29 | 13333.26 | 13354.55 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12660.96 | 12552.06 | 12476.64 |
| 12 day SMA | 13017.8 | 13113.83 | 13256.58 |
| 20 day SMA | 13677.48 | 13721.71 | 13756.12 |
| 35 day SMA | 13558.72 | 13566.83 | 13572.24 |
| 50 day SMA | 13448.15 | 13444.45 | 13444.93 |
| 100 day SMA | 13189.63 | 13192.33 | 13200.48 |
| 150 day SMA | 13483.06 | 13492.97 | 13503.98 |
| 200 day SMA | 14031.3 | 14050.27 | 14070.34 |


