ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 78.39 and 81.39

Intraday Target 177.84
Intraday Target 278.93
Intraday Target 380.84
Intraday Target 481.93
Intraday Target 583.84

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Wed 10 December 2025 80.02 (-2.89%) 81.94 79.75 - 82.75 0.0999 times
Tue 09 December 2025 82.40 (2.7%) 79.65 78.45 - 82.80 9.1324 times
Mon 08 December 2025 80.23 (-2.12%) 81.97 79.40 - 82.39 0.2534 times
Fri 05 December 2025 81.97 (-0.55%) 81.37 81.37 - 82.78 0.0256 times
Thu 04 December 2025 82.42 (0.37%) 76.50 76.50 - 83.80 0.026 times
Wed 03 December 2025 82.12 (-4%) 85.41 81.00 - 85.53 0.1051 times
Tue 02 December 2025 85.54 (0.47%) 84.36 83.17 - 87.20 0.0594 times
Mon 01 December 2025 85.14 (-3.25%) 88.87 85.00 - 92.00 0.0551 times
Fri 28 November 2025 88.00 (-1.51%) 89.95 87.65 - 91.05 0.1307 times
Thu 27 November 2025 89.35 (2.52%) 89.80 86.20 - 90.00 0.1125 times
Wed 26 November 2025 87.15 (3.87%) 84.25 84.25 - 92.30 0.4623 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 77.06 and 81.41

Weekly Target 176.07
Weekly Target 278.05
Weekly Target 380.423333333333
Weekly Target 482.4
Weekly Target 584.77

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Wed 10 December 2025 80.02 (-2.38%) 81.97 78.45 - 82.80 5.5086 times
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.1575 times
Fri 28 November 2025 88.00 (1.62%) 86.75 80.80 - 92.30 1.0048 times
Fri 21 November 2025 86.60 (-6.07%) 93.15 85.05 - 94.15 0.2413 times
Fri 14 November 2025 92.20 (-1.34%) 94.30 91.00 - 96.70 0.341 times
Fri 07 November 2025 93.45 (-13.99%) 109.85 89.80 - 110.40 1.3208 times
Fri 31 October 2025 108.65 (-3.03%) 109.10 108.25 - 118.15 0.5751 times
Thu 23 October 2025 112.05 (3.03%) 108.25 107.60 - 115.45 0.1922 times
Fri 17 October 2025 108.75 (-4.73%) 116.95 105.40 - 116.95 0.302 times
Fri 10 October 2025 114.15 (-0.52%) 114.75 105.85 - 117.30 0.3567 times
Fri 03 October 2025 114.75 (2.96%) 111.70 108.50 - 120.00 0.205 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 70.51 and 86.01

Monthly Target 167.34
Monthly Target 273.68
Monthly Target 382.84
Monthly Target 489.18
Monthly Target 598.34

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 10 December 2025 80.02 (-9.07%) 88.87 76.50 - 92.00 2.3135 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 1.1873 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.6095 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.7971 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.7714 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 1.164 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.742 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.8466 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.6179 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.9507 times
Fri 28 February 2025 101.65 (-20.06%) 122.20 101.65 - 127.00 0.4079 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 34.51 and 122.01

Yearly Target 119.34
Yearly Target 249.68
Yearly Target 3106.84
Yearly Target 4137.18
Yearly Target 5194.34

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 10 December 2025 80.02 (-37.29%) 129.75 76.50 - 164.00 0.8777 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.8119 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.9607 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.5275 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.7727 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3275 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4627 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2592 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 81.41
12 day DMA 84.02
20 day DMA 86.26
35 day DMA 93.79
50 day DMA 99.11
100 day DMA 112.04
150 day DMA 120.39
200 day DMA 118.83

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5882.3682.34
12 day EMA83.8984.5984.99
20 day EMA86.8687.5888.13
35 day EMA92.6493.3894.03
50 day EMA98.6999.45100.15

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.8382.46
12 day SMA84.0284.1384.48
20 day SMA86.2686.9887.44
35 day SMA93.7994.6195.44
50 day SMA99.1199.78100.45
100 day SMA112.04112.74113.4
150 day SMA120.39120.71121.03
200 day SMA118.83119.05119.26

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top