Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 98.01 and 102.64
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 98.87 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 103.5 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.04 (1.85%) | 98.49 | 95.97 - 100.60 | 2.0526 times | Mon 29 December 2025 | 98.22 (7.15%) | 92.41 | 92.00 - 99.23 | 2.6356 times | Fri 26 December 2025 | 91.67 (-0.75%) | 93.40 | 91.50 - 93.73 | 1.1075 times | Wed 24 December 2025 | 92.36 (-0.93%) | 92.06 | 92.06 - 94.20 | 0.471 times | Tue 23 December 2025 | 93.23 (-1.01%) | 93.76 | 92.07 - 93.93 | 0.215 times | Mon 22 December 2025 | 94.18 (2.65%) | 92.55 | 90.48 - 95.84 | 1.1236 times | Fri 19 December 2025 | 91.75 (1.68%) | 91.10 | 89.29 - 92.09 | 0.3096 times | Thu 18 December 2025 | 90.23 (-1.99%) | 91.84 | 90.02 - 91.84 | 0.4732 times | Wed 17 December 2025 | 92.06 (0.08%) | 92.99 | 89.76 - 93.93 | 0.7266 times | Tue 16 December 2025 | 91.99 (1.52%) | 91.42 | 89.51 - 96.09 | 0.8854 times | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.2897 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 96.02 and 104.62
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.04 (9.13%) | 92.41 | 92.00 - 100.60 | 0.5934 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.3692 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3398 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.3588 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1444 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9215 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2213 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3128 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2113 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5275 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1763 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 88.27 and 112.37
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 92.38 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.04 (13.68%) | 88.87 | 76.50 - 100.60 | 2.8273 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1079 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5688 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7438 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7198 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.0861 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6924 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.79 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5766 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.8871 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.3806 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 44.52 and 132.02
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 113.51333333333 |
| Yearly Target 4 | 150.53 |
| Yearly Target 5 | 201.01 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.04 (-21.6%) | 129.75 | 76.50 - 164.00 | 0.926 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.7929 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9474 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5239 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7675 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3253 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4596 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2575 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.76
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 93.13 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.06 |
| 50 day DMA | 94.17 |
| 100 day DMA | 106.32 |
| 150 day DMA | 117.44 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 94.15 | 92.11 |
| 12 day EMA | 93.13 | 91.87 | 90.72 |
| 20 day EMA | 91.89 | 91.03 | 90.27 |
| 35 day EMA | 93.49 | 93.1 | 92.8 |
| 50 day EMA | 95.64 | 95.46 | 95.35 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 93.93 | 92.64 |
| 12 day SMA | 93.13 | 92.16 | 90.64 |
| 20 day SMA | 89.03 | 88.29 | 87.78 |
| 35 day SMA | 89.06 | 88.84 | 88.7 |
| 50 day SMA | 94.17 | 94.37 | 94.61 |
| 100 day SMA | 106.32 | 106.58 | 106.89 |
| 150 day SMA | 117.44 | 117.62 | 117.82 |
| 200 day SMA | 117.46 | 117.48 | 117.52 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
