Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 88.9 and 92.43
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 88.13 |
| Intraday Target 3 | 89.67 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 93.2 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.12 (0.07%) | 89.06 | 87.68 - 91.21 | 0.1283 times | Wed 15 April 2026 | 90.06 (0.95%) | 91.87 | 89.02 - 91.96 | 7.6308 times | Mon 13 April 2026 | 89.21 (3.85%) | 82.60 | 82.60 - 93.37 | 0.939 times | Fri 10 April 2026 | 85.90 (4.44%) | 82.00 | 82.00 - 86.76 | 0.1982 times | Thu 09 April 2026 | 82.25 (-5.07%) | 87.96 | 81.80 - 87.96 | 0.089 times | Wed 08 April 2026 | 86.64 (0.3%) | 88.11 | 86.09 - 90.00 | 0.265 times | Tue 07 April 2026 | 86.38 (-2.86%) | 85.60 | 85.60 - 88.71 | 0.1039 times | Mon 06 April 2026 | 88.92 (4%) | 85.50 | 83.09 - 89.41 | 0.1278 times | Thu 02 April 2026 | 85.50 (-1.53%) | 85.00 | 82.56 - 87.38 | 0.2847 times | Wed 01 April 2026 | 86.83 (-10.51%) | 92.66 | 84.73 - 92.66 | 0.2335 times | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 1.7124 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 86.36 and 97.13
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.12 (4.91%) | 82.60 | 82.60 - 93.37 | 5.5367 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.4989 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 1.4199 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.4624 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.6909 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.4767 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.4777 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.1013 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1528 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.1828 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2011 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.18 and 91.75
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 100 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.12 (-7.12%) | 92.66 | 81.80 - 93.37 | 1.8505 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.9296 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1854 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.8675 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.0855 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.8078 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4147 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.5423 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.5248 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.7919 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.5048 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 57.77 and 96.56
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 85.77 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.12 (-9.35%) | 99.08 | 64.20 - 102.99 | 0.5664 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9786 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.9433 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.0522 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5521 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8088 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3428 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4843 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2713 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 88.02 |
| 20 day DMA | 84.06 |
| 35 day DMA | 78.81 |
| 50 day DMA | 80.01 |
| 100 day DMA | 84.02 |
| 150 day DMA | 92.38 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.87 | 86.77 |
| 12 day EMA | 86.6 | 85.96 | 85.21 |
| 20 day EMA | 84.46 | 83.86 | 83.21 |
| 35 day EMA | 83.02 | 82.6 | 82.16 |
| 50 day EMA | 80.84 | 80.46 | 80.07 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 86.81 | 86.08 |
| 12 day SMA | 88.02 | 87.58 | 86.94 |
| 20 day SMA | 84.06 | 82.81 | 81.69 |
| 35 day SMA | 78.81 | 78.43 | 78.18 |
| 50 day SMA | 80.01 | 79.85 | 79.66 |
| 100 day SMA | 84.02 | 84.03 | 84.05 |
| 150 day SMA | 92.38 | 92.58 | 92.77 |
| 200 day SMA | 103.04 | 103.26 | 103.45 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
