NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 78.39 and 81.39
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 80.84 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 83.84 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-2.89%) | 81.94 | 79.75 - 82.75 | 0.0999 times | Tue 09 December 2025 | 82.40 (2.7%) | 79.65 | 78.45 - 82.80 | 9.1324 times | Mon 08 December 2025 | 80.23 (-2.12%) | 81.97 | 79.40 - 82.39 | 0.2534 times | Fri 05 December 2025 | 81.97 (-0.55%) | 81.37 | 81.37 - 82.78 | 0.0256 times | Thu 04 December 2025 | 82.42 (0.37%) | 76.50 | 76.50 - 83.80 | 0.026 times | Wed 03 December 2025 | 82.12 (-4%) | 85.41 | 81.00 - 85.53 | 0.1051 times | Tue 02 December 2025 | 85.54 (0.47%) | 84.36 | 83.17 - 87.20 | 0.0594 times | Mon 01 December 2025 | 85.14 (-3.25%) | 88.87 | 85.00 - 92.00 | 0.0551 times | Fri 28 November 2025 | 88.00 (-1.51%) | 89.95 | 87.65 - 91.05 | 0.1307 times | Thu 27 November 2025 | 89.35 (2.52%) | 89.80 | 86.20 - 90.00 | 0.1125 times | Wed 26 November 2025 | 87.15 (3.87%) | 84.25 | 84.25 - 92.30 | 0.4623 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 77.06 and 81.41
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.423333333333 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-2.38%) | 81.97 | 78.45 - 82.80 | 5.5086 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1575 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 1.0048 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2413 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.341 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.3208 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5751 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1922 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.302 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.3567 times | Fri 03 October 2025 | 114.75 (2.96%) | 111.70 | 108.50 - 120.00 | 0.205 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 70.51 and 86.01
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-9.07%) | 88.87 | 76.50 - 92.00 | 2.3135 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1873 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6095 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7971 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7714 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.164 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.742 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8466 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6179 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9507 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.4079 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 34.51 and 122.01
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 106.84 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 194.34 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-37.29%) | 129.75 | 76.50 - 164.00 | 0.8777 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.8119 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9607 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5275 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7727 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3275 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4627 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2592 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 84.02 |
| 20 day DMA | 86.26 |
| 35 day DMA | 93.79 |
| 50 day DMA | 99.11 |
| 100 day DMA | 112.04 |
| 150 day DMA | 120.39 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 82.36 | 82.34 |
| 12 day EMA | 83.89 | 84.59 | 84.99 |
| 20 day EMA | 86.86 | 87.58 | 88.13 |
| 35 day EMA | 92.64 | 93.38 | 94.03 |
| 50 day EMA | 98.69 | 99.45 | 100.15 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.83 | 82.46 |
| 12 day SMA | 84.02 | 84.13 | 84.48 |
| 20 day SMA | 86.26 | 86.98 | 87.44 |
| 35 day SMA | 93.79 | 94.61 | 95.44 |
| 50 day SMA | 99.11 | 99.78 | 100.45 |
| 100 day SMA | 112.04 | 112.74 | 113.4 |
| 150 day SMA | 120.39 | 120.71 | 121.03 |
| 200 day SMA | 118.83 | 119.05 | 119.26 |


