Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 108.27 and 113.36
| Intraday Target 1 | 107.29 |
| Intraday Target 2 | 109.25 |
| Intraday Target 3 | 112.37666666667 |
| Intraday Target 4 | 114.34 |
| Intraday Target 5 | 117.47 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.22 (-0.44%) | 112.00 | 110.41 - 115.50 | 0.383 times | Tue 23 June 2026 | 111.71 (-2.12%) | 114.13 | 108.86 - 115.00 | 0.7408 times | Mon 22 June 2026 | 114.13 (0.31%) | 114.95 | 111.60 - 118.00 | 1.1225 times | Fri 19 June 2026 | 113.78 (6.19%) | 106.45 | 105.40 - 114.38 | 2.038 times | Thu 18 June 2026 | 107.15 (11.48%) | 100.47 | 97.50 - 110.60 | 4.8468 times | Wed 17 June 2026 | 96.12 (1.54%) | 95.64 | 93.81 - 97.00 | 0.2064 times | Tue 16 June 2026 | 94.66 (-1.38%) | 96.29 | 94.40 - 97.99 | 0.121 times | Mon 15 June 2026 | 95.98 (-2.9%) | 102.00 | 95.47 - 102.00 | 0.2765 times | Fri 12 June 2026 | 98.85 (5.29%) | 96.00 | 95.61 - 99.70 | 0.2343 times | Thu 11 June 2026 | 93.88 (-3.47%) | 97.29 | 93.10 - 97.59 | 0.0307 times | Wed 10 June 2026 | 97.25 (0.12%) | 98.49 | 96.16 - 100.75 | 0.2111 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 105.47 and 114.61
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 112.69333333333 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.22 (-2.25%) | 114.95 | 108.86 - 118.00 | 0.5495 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 1.8319 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.2928 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.0542 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.1693 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.1529 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.4251 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 4.2181 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.175 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1312 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 1.8736 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 100.31 and 128.91
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 106.20666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.22 (13.22%) | 99.00 | 89.40 - 118.00 | 2.3662 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.4849 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.229 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5333 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1064 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0714 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1964 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4634 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2379 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.3111 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.3011 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 87.71 and 141.51
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 97.806666666667 |
| Yearly Target 4 | 131.41 |
| Yearly Target 5 | 151.61 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.22 (11.88%) | 99.08 | 64.20 - 118.00 | 1.4288 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8786 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.6423 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8424 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4957 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7261 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3078 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4348 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2436 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 93 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 102.66 |
| 20 day DMA | 99.8 |
| 35 day DMA | 99.58 |
| 50 day DMA | 96.72 |
| 100 day DMA | 88.12 |
| 150 day DMA | 88.29 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 108.98 | 107.61 |
| 12 day EMA | 104.89 | 103.74 | 102.29 |
| 20 day EMA | 102.1 | 101.14 | 100.03 |
| 35 day EMA | 99.02 | 98.3 | 97.51 |
| 50 day EMA | 97.33 | 96.76 | 96.15 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 108.58 | 105.17 |
| 12 day SMA | 102.66 | 101.23 | 99.6 |
| 20 day SMA | 99.8 | 98.99 | 98.23 |
| 35 day SMA | 99.58 | 99.13 | 98.55 |
| 50 day SMA | 96.72 | 96.21 | 95.62 |
| 100 day SMA | 88.12 | 87.79 | 87.48 |
| 150 day SMA | 88.29 | 88.17 | 88.05 |
| 200 day SMA | 93.91 | 93.92 | 93.95 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
