ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 102.72
  • 12Day Average: 94.86
  • 20Day Average: 93.2
  • 50Day Average: 83.92
  • 100Day Average: 85.51
  • 150Day Average: 89.89

532722 Indicators & signals

Indicator MACD (12,26,9)

97.05, 92.33, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

30.37, 30.61, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 98.28 96.37 to 105.81 -6.51% 0.15 times
11 Mon May 2026 105.12 104.00 to 109.98 -2.34% 0.15 times
08 Fri May 2026 107.64 102.00 to 109.00 5.66% 0.23 times
07 Thu May 2026 101.87 100.47 to 109.87 1.18% 0.64 times
06 Wed May 2026 100.68 94.64 to 102.47 5.7% 7.8 times
05 Tue May 2026 95.25 91.37 to 96.60 4.25% 0.54 times
04 Mon May 2026 91.37 87.09 to 91.60 3.78% 0.24 times
30 Thu Apr 2026 88.04 87.21 to 90.56 -0.65% 0.05 times
29 Wed Apr 2026 88.62 87.03 to 92.00 3.05% 0.22 times
28 Tue Apr 2026 86.00 85.51 to 88.41 -1.79% 0.06 times
27 Mon Apr 2026 87.57 86.83 to 91.06 -0.36% 0.06 times
24 Fri Apr 2026 87.89 87.61 to 92.93 -3.23% 0.09 times

Technical analysis forecast of 532722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532722 532722 at this time. Stock is rising and might rise more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532722 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 94.05. However, stock will show a bullish move above 100.1.

Tomorrow's movement Prediction of 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top