ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 81.41
  • 12Day Average: 84.02
  • 20Day Average: 86.26
  • 50Day Average: 99.11
  • 100Day Average: 112.04
  • 150Day Average: 120.39

532722 Indicators & signals

Indicator MACD (12,26,9)

83.89, 89.09, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

53.51, 9.66, 31.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 80.02 79.75 to 82.75 -2.89% 0.1 times
09 Tue Dec 2025 82.40 78.45 to 82.80 2.7% 8.81 times
08 Mon Dec 2025 80.23 79.40 to 82.39 -2.12% 0.24 times
05 Fri Dec 2025 81.97 81.37 to 82.78 -0.55% 0.02 times
04 Thu Dec 2025 82.42 76.50 to 83.80 0.37% 0.03 times
03 Wed Dec 2025 82.12 81.00 to 85.53 -4% 0.1 times
02 Tue Dec 2025 85.54 83.17 to 87.20 0.47% 0.06 times
01 Mon Dec 2025 85.14 85.00 to 92.00 -3.25% 0.05 times
28 Fri Nov 2025 88.00 87.65 to 91.05 -1.51% 0.13 times
27 Thu Nov 2025 89.35 86.20 to 90.00 2.52% 0.11 times
26 Wed Nov 2025 87.15 84.25 to 92.30 3.87% 0.45 times
25 Tue Nov 2025 83.90 81.70 to 89.30 3.13% 0.55 times

Technical analysis forecast for 532722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532722 532722 at this time. Stock is falling and might fall more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532722 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532722 stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 77.6 as target. However if you take a buy trade in 532722, then use 82.6 as stoploss and 86.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top