ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 105.31
  • 12Day Average: 105.11
  • 20Day Average: 106.17
  • 50Day Average: 103.97
  • 100Day Average: 95.96
  • 150Day Average: 91.99

532722 Indicators & signals

Indicator MACD (12,26,9)

105.63, 105.71, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 20, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 103.35 103.00 to 108.50 -3.23% 0.81 times
04 Tue Aug 2026 106.80 106.50 to 109.50 -1.11% 0.3 times
03 Mon Aug 2026 108.00 106.05 to 109.50 0.14% 0.51 times
31 Fri Jul 2026 107.85 100.90 to 109.10 7.26% 2.46 times
30 Thu Jul 2026 100.55 100.30 to 104.75 -3.08% 0.53 times
29 Wed Jul 2026 103.75 102.35 to 105.55 0.34% 0.61 times
28 Tue Jul 2026 103.40 102.35 to 108.35 -3.99% 1.83 times
27 Mon Jul 2026 107.70 104.20 to 108.80 3.46% 0.53 times
24 Fri Jul 2026 104.10 100.00 to 105.00 0.82% 1.39 times
23 Thu Jul 2026 103.25 103.00 to 106.45 -2.13% 1.02 times
22 Wed Jul 2026 105.50 103.80 to 106.25 -1.45% 0.81 times
21 Tue Jul 2026 107.05 105.90 to 108.85 -1.61% 1.1 times

Technical analysis forecast for 532722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532722 532722 at this time. Stock is falling and might fall more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532722 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 105.89. However, stock will show a bearish move below 103.1.

Tomorrow's movement Prediction of 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top