ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 105.95
  • 12Day Average: 109.1
  • 20Day Average: 108.31
  • 50Day Average: 101.79
  • 100Day Average: 91.42
  • 150Day Average: 90.12

532722 Indicators & signals

Indicator MACD (12,26,9)

107.32, 105.59, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.87, 21.19, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 103.90 102.70 to 106.30 -0.1% 0.33 times
14 Tue Jul 2026 104.00 103.75 to 106.40 -3.03% 0.48 times
13 Mon Jul 2026 107.25 104.25 to 109.20 0.66% 0.41 times
10 Fri Jul 2026 106.55 105.95 to 109.30 -1.39% 0.55 times
09 Thu Jul 2026 108.05 106.90 to 110.00 1.46% 0.46 times
08 Wed Jul 2026 106.50 105.00 to 113.70 -5.59% 1.84 times
07 Tue Jul 2026 112.80 110.20 to 116.20 -2.88% 0.3 times
03 Fri Jul 2026 116.15 113.80 to 119.15 -1.06% 1.41 times
02 Thu Jul 2026 117.40 111.60 to 118.40 5.15% 2.28 times
01 Wed Jul 2026 111.65 106.65 to 114.40 3.45% 1.67 times
30 Tue Jun 2026 107.93 105.80 to 108.48 0.87% 0.61 times
29 Mon Jun 2026 107.00 104.78 to 110.00 -1.16% 3.12 times

Technical analysis forecast for 532722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532722 532722 at this time. Stock is falling and might fall more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532722 is bearish for shortterm, and stock might move down till 100.9 or till 94.1. Use a stoploss of 106.57 and if the stock hits stoploss, then it can shoot up till 112.24

Tomorrow's movement Prediction of 532722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top