ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 96.34
  • 12Day Average: 93.81
  • 20Day Average: 89.73
  • 50Day Average: 93.94
  • 100Day Average: 106.07
  • 150Day Average: 117.25

532722 Indicators & signals

Indicator MACD (12,26,9)

94.1, 92.42, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

39.68, 29.66, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 99.41 98.10 to 102.21 -0.63% 0.63 times
30 Tue Dec 2025 100.04 95.97 to 100.60 1.85% 2.05 times
29 Mon Dec 2025 98.22 92.00 to 99.23 7.15% 2.64 times
26 Fri Dec 2025 91.67 91.50 to 93.73 -0.75% 1.11 times
24 Wed Dec 2025 92.36 92.06 to 94.20 -0.93% 0.47 times
23 Tue Dec 2025 93.23 92.07 to 93.93 -1.01% 0.21 times
22 Mon Dec 2025 94.18 90.48 to 95.84 2.65% 1.12 times
19 Fri Dec 2025 91.75 89.29 to 92.09 1.68% 0.31 times
18 Thu Dec 2025 90.23 90.02 to 91.84 -1.99% 0.47 times
17 Wed Dec 2025 92.06 89.76 to 93.93 0.08% 0.73 times
16 Tue Dec 2025 91.99 89.51 to 96.09 1.52% 0.89 times
15 Mon Dec 2025 90.61 88.20 to 91.60 -0.61% 0.29 times

Technical analysis forecast of 532722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532722 532722 at this time. Stock is rising and might rise more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532722 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532722 stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 92.54 as target. However if you take a buy trade in 532722, then use 98.6 as stoploss and 106 as target.

Tomorrow's movement Prediction of 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top