ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532722 Historical charts - NITCO TILES

Historical charts for Stock 532722 - Share NITCO TILES trades in BSE

Moving Averages for

  • 5Day Average: 84.56
  • 12Day Average: 87.31
  • 20Day Average: 89.29
  • 50Day Average: 94.49
  • 100Day Average: 98.6
  • 150Day Average: 93.58

532722 Indicators & signals

Indicator MACD (12,26,9)

86.99, 89.87, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 13.57, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 83.83 82.63 to 84.48 1.31% 0.18 times
05 Mon Oct 2026 82.75 82.20 to 85.30 -2.15% 0.53 times
01 Thu Oct 2026 84.57 83.61 to 86.80 -2.68% 0.76 times
29 Tue Sep 2026 86.90 82.70 to 87.53 2.51% 0.9 times
28 Mon Sep 2026 84.77 84.10 to 87.61 -3.73% 0.81 times
25 Fri Sep 2026 88.05 87.21 to 89.76 -2.57% 1.98 times
24 Thu Sep 2026 90.37 89.54 to 92.98 -2.3% 0.71 times
23 Wed Sep 2026 92.50 91.46 to 93.20 0.66% 0.54 times
22 Tue Sep 2026 91.89 89.50 to 93.10 2.96% 1.32 times
21 Mon Sep 2026 89.25 86.10 to 90.20 2.78% 1.36 times
18 Fri Sep 2026 86.84 85.35 to 88.49 0.92% 1.1 times
17 Thu Sep 2026 86.05 85.74 to 88.63 0.37% 0.49 times

Technical analysis forecast for 532722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532722 532722 at this time. Stock is falling and might fall more.

It appears as if 532722 532722 gave a large move recently.

Stock of 532722 (532722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532722 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532722 stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 80 as target. However if you take a buy trade in 532722, then use 84.8 as stoploss and 88.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532722 Historical charts - Share NITCO TILES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532722 Historical charts - Share NITCO TILES

 

Back to top