ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 100.18 and 103.43

Intraday Target 199.6
Intraday Target 2100.75
Intraday Target 3102.85
Intraday Target 4104
Intraday Target 5106.1

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Thu 06 August 2026 101.90 (-1.4%) 103.00 101.70 - 104.95 0.5412 times
Wed 05 August 2026 103.35 (-3.23%) 108.50 103.00 - 108.50 0.8503 times
Tue 04 August 2026 106.80 (-1.11%) 109.50 106.50 - 109.50 0.3114 times
Mon 03 August 2026 108.00 (0.14%) 106.10 106.05 - 109.50 0.5361 times
Fri 31 July 2026 107.85 (7.26%) 101.15 100.90 - 109.10 2.5969 times
Thu 30 July 2026 100.55 (-3.08%) 104.75 100.30 - 104.75 0.5623 times
Wed 29 July 2026 103.75 (0.34%) 102.35 102.35 - 105.55 0.6483 times
Tue 28 July 2026 103.40 (-3.99%) 106.50 102.35 - 108.35 1.9307 times
Mon 27 July 2026 107.70 (3.46%) 106.25 104.20 - 108.80 0.5617 times
Fri 24 July 2026 104.10 (0.82%) 100.50 100.00 - 105.00 1.461 times
Thu 23 July 2026 103.25 (-2.13%) 104.95 103.00 - 106.45 1.08 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 97.9 and 105.7

Weekly Target 196.57
Weekly Target 299.23
Weekly Target 3104.36666666667
Weekly Target 4107.03
Weekly Target 5112.17

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Thu 06 August 2026 101.90 (-5.52%) 106.10 101.70 - 109.50 0.1482 times
Fri 31 July 2026 107.85 (3.6%) 106.25 100.30 - 109.10 0.417 times
Fri 24 July 2026 104.10 (-6.47%) 111.05 100.00 - 111.50 0.3909 times
Fri 17 July 2026 111.30 (4.46%) 104.35 102.70 - 114.00 0.399 times
Fri 10 July 2026 106.55 (-8.27%) 114.85 105.00 - 116.20 0.4192 times
Fri 03 July 2026 116.15 (7.29%) 108.01 104.78 - 119.15 1.2074 times
Thu 25 June 2026 108.26 (-4.85%) 114.95 107.50 - 118.00 1.0232 times
Fri 19 June 2026 113.78 (15.1%) 102.00 93.81 - 114.38 2.6281 times
Fri 12 June 2026 98.85 (7.26%) 90.27 90.27 - 100.75 0.4201 times
Fri 05 June 2026 92.16 (-6.18%) 99.00 89.40 - 100.50 2.9471 times
Fri 29 May 2026 98.23 (2.01%) 96.50 94.25 - 102.69 0.243 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 97.9 and 105.7

Monthly Target 196.57
Monthly Target 299.23
Monthly Target 3104.36666666667
Monthly Target 4107.03
Monthly Target 5112.17

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 06 August 2026 101.90 (-5.52%) 106.10 101.70 - 109.50 0.0489 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.7712 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.4791 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.3502 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.1624 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.5044 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.1006 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 1.0133 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.1316 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.4383 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.225 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 83.05 and 138

Yearly Target 140.13
Yearly Target 271.02
Yearly Target 395.083333333333
Yearly Target 4125.97
Yearly Target 5150.03

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 06 August 2026 101.90 (2.5%) 99.08 64.20 - 119.15 1.598 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8589 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.5833 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.8012 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4846 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.7099 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3009 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4251 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2382 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.

NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.03 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 105.58
12 day DMA 104.68
20 day DMA 105.86
35 day DMA 107.63
50 day DMA 104.08
100 day DMA 96.32
150 day DMA 92.05
200 day DMA 92.79

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA104.13105.24106.19
12 day EMA105.06105.63106.05
20 day EMA105.52105.9106.17
35 day EMA104.39104.54104.61
50 day EMA103.6103.67103.68

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.31105.39
12 day SMA104.68105.11105.56
20 day SMA105.86106.17106.33
35 day SMA107.63107.42107.21
50 day SMA104.08103.97103.83
100 day SMA96.3295.9695.63
150 day SMA92.0591.9991.92
200 day SMA92.7992.8592.87

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top