NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 71.56 and 80.28
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 78.706666666667 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 87.43 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.7935 times | Fri 20 March 2026 | 81.12 (-0.62%) | 81.63 | 80.90 - 82.76 | 0.3952 times | Thu 19 March 2026 | 81.63 (3.2%) | 77.72 | 77.72 - 85.70 | 1.7876 times | Wed 18 March 2026 | 79.10 (8.46%) | 72.94 | 72.36 - 81.14 | 1.9245 times | Tue 17 March 2026 | 72.93 (9.21%) | 66.20 | 66.20 - 73.08 | 0.3805 times | Mon 16 March 2026 | 66.78 (2.64%) | 66.06 | 64.45 - 68.99 | 1.5418 times | Fri 13 March 2026 | 65.06 (-3.9%) | 67.70 | 64.20 - 68.22 | 1.7894 times | Thu 12 March 2026 | 67.70 (-1.76%) | 67.00 | 66.50 - 69.79 | 0.4344 times | Wed 11 March 2026 | 68.91 (-1.3%) | 69.90 | 68.35 - 71.92 | 0.3285 times | Tue 10 March 2026 | 69.82 (6.32%) | 66.31 | 66.31 - 69.90 | 0.6245 times | Mon 09 March 2026 | 65.67 (-6.85%) | 70.99 | 65.16 - 70.99 | 0.9835 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 71.56 and 80.28
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.3018 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 2.2933 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 1.5823 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 1.5855 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.3362 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.5071 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.6066 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.6674 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.7185 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 1.4012 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 17.8522 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 70.23 and 91.73
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.26 (2.16%) | 72.74 | 64.20 - 85.70 | 0.6133 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2253 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.2693 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5342 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9815 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5039 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.659 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6377 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9622 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6134 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6999 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 50.84 and 89.63
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.26 (-23.29%) | 99.08 | 64.20 - 102.99 | 0.3089 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0085 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0331 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1149 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.569 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8335 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3533 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4991 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2796 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.82 |
| 35 day DMA | 77.05 |
| 50 day DMA | 79.01 |
| 100 day DMA | 85.42 |
| 150 day DMA | 95.79 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.39 | 75.53 |
| 12 day EMA | 74.67 | 74.38 | 73.16 |
| 20 day EMA | 74.79 | 74.64 | 73.96 |
| 35 day EMA | 76.76 | 76.79 | 76.53 |
| 50 day EMA | 80.07 | 80.23 | 80.19 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 76.31 | 73.1 |
| 12 day SMA | 72.12 | 71.6 | 70.54 |
| 20 day SMA | 72.82 | 72.93 | 72.72 |
| 35 day SMA | 77.05 | 77.16 | 77.2 |
| 50 day SMA | 79.01 | 79.17 | 79.33 |
| 100 day SMA | 85.42 | 85.77 | 86.11 |
| 150 day SMA | 95.79 | 96.14 | 96.47 |
| 200 day SMA | 106.56 | 106.87 | 107.15 |


