Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 90.47 and 92.7
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 92.3 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 94.53 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.67 (-0.75%) | 93.40 | 91.50 - 93.73 | 1.6242 times | Wed 24 December 2025 | 92.36 (-0.93%) | 92.06 | 92.06 - 94.20 | 0.6907 times | Tue 23 December 2025 | 93.23 (-1.01%) | 93.76 | 92.07 - 93.93 | 0.3153 times | Mon 22 December 2025 | 94.18 (2.65%) | 92.55 | 90.48 - 95.84 | 1.6479 times | Fri 19 December 2025 | 91.75 (1.68%) | 91.10 | 89.29 - 92.09 | 0.454 times | Thu 18 December 2025 | 90.23 (-1.99%) | 91.84 | 90.02 - 91.84 | 0.694 times | Wed 17 December 2025 | 92.06 (0.08%) | 92.99 | 89.76 - 93.93 | 1.0656 times | Tue 16 December 2025 | 91.99 (1.52%) | 91.42 | 89.51 - 96.09 | 1.2985 times | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.425 times | Fri 12 December 2025 | 91.17 (3.06%) | 84.55 | 84.55 - 92.65 | 1.7847 times | Thu 11 December 2025 | 88.46 (10.55%) | 81.68 | 78.70 - 89.40 | 1.7704 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 88.4 and 93.76
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.663333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.3853 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3546 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.5921 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1507 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9616 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2309 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3264 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.264 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5504 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1839 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.289 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 84.09 and 103.68
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.67 (4.17%) | 88.87 | 76.50 - 96.09 | 2.6461 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1359 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5832 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7626 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.738 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1136 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7099 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.81 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5912 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9096 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.3902 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 40.34 and 127.84
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 110.72333333333 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 198.22 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.67 (-28.16%) | 129.75 | 76.50 - 164.00 | 0.9082 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.7999 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9523 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5252 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7694 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3261 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4607 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2581 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 90.64 |
| 20 day DMA | 87.78 |
| 35 day DMA | 88.7 |
| 50 day DMA | 94.61 |
| 100 day DMA | 106.89 |
| 150 day DMA | 117.82 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 92.33 | 92.31 |
| 12 day EMA | 90.72 | 90.55 | 90.22 |
| 20 day EMA | 90.23 | 90.08 | 89.84 |
| 35 day EMA | 92.72 | 92.78 | 92.81 |
| 50 day EMA | 95.74 | 95.91 | 96.05 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.35 | 92.29 |
| 12 day SMA | 90.64 | 89.87 | 88.86 |
| 20 day SMA | 87.78 | 87.66 | 87.4 |
| 35 day SMA | 88.7 | 88.74 | 88.98 |
| 50 day SMA | 94.61 | 95.02 | 95.45 |
| 100 day SMA | 106.89 | 107.28 | 107.69 |
| 150 day SMA | 117.82 | 118.07 | 118.32 |
| 200 day SMA | 117.52 | 117.59 | 117.66 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
