Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 93.36 and 99
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 97.916666666667 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 103.56 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.61 (-3.35%) | 99.72 | 95.75 - 101.39 | 0.091 times | Thu 14 May 2026 | 99.96 (-2.21%) | 101.03 | 95.46 - 102.95 | 0.3833 times | Wed 13 May 2026 | 102.22 (4.01%) | 99.46 | 97.73 - 104.37 | 0.1482 times | Tue 12 May 2026 | 98.28 (-6.51%) | 105.81 | 96.37 - 105.81 | 0.1478 times | Mon 11 May 2026 | 105.12 (-2.34%) | 108.13 | 104.00 - 109.98 | 0.1452 times | Fri 08 May 2026 | 107.64 (5.66%) | 102.00 | 102.00 - 109.00 | 0.2251 times | Thu 07 May 2026 | 101.87 (1.18%) | 106.01 | 100.47 - 109.87 | 0.6191 times | Wed 06 May 2026 | 100.68 (5.7%) | 96.89 | 94.64 - 102.47 | 7.493 times | Tue 05 May 2026 | 95.25 (4.25%) | 91.37 | 91.37 - 96.60 | 0.5173 times | Mon 04 May 2026 | 91.37 (3.78%) | 89.33 | 87.09 - 91.60 | 0.23 times | Thu 30 April 2026 | 88.04 (-0.65%) | 87.85 | 87.21 - 90.56 | 0.0505 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 88.78 and 103.3
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 100.68333333333 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.531 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 5.2689 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.2186 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1639 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 2.3403 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.2077 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 0.5911 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.1925 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.2876 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.1985 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.1989 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 91.85 and 114.74
| Monthly Target 1 | 75 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 97.893333333333 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.61 (9.73%) | 89.33 | 87.09 - 109.98 | 2.9891 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.581 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.686 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1369 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.3782 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.5391 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.5961 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.306 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.4002 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.3873 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.5844 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 57.52 and 103.3
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 90.263333333333 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 136.04 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.61 (-2.82%) | 99.08 | 64.20 - 109.98 | 1.0177 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9263 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.7858 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9424 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5226 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7655 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3245 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4584 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2568 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.37
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 97.97 |
| 20 day DMA | 94.67 |
| 35 day DMA | 91.23 |
| 50 day DMA | 85.33 |
| 100 day DMA | 85.76 |
| 150 day DMA | 89.61 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 100.82 | 101.25 |
| 12 day EMA | 97.93 | 98.17 | 97.85 |
| 20 day EMA | 95.39 | 95.26 | 94.76 |
| 35 day EMA | 90.62 | 90.27 | 89.7 |
| 50 day EMA | 86.14 | 85.71 | 85.13 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 102.64 | 103.03 |
| 12 day SMA | 97.97 | 97.09 | 96.06 |
| 20 day SMA | 94.67 | 94.35 | 93.85 |
| 35 day SMA | 91.23 | 90.79 | 90.27 |
| 50 day SMA | 85.33 | 84.92 | 84.43 |
| 100 day SMA | 85.76 | 85.71 | 85.62 |
| 150 day SMA | 89.61 | 89.73 | 89.83 |
| 200 day SMA | 97.84 | 98.07 | 98.29 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
