ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 86.1 and 89.24

Intraday Target 183.75
Intraday Target 285.3
Intraday Target 386.893333333333
Intraday Target 488.44
Intraday Target 590.03

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 18 September 2026 86.84 (0.92%) 85.84 85.35 - 88.49 1.1257 times
Thu 17 September 2026 86.05 (0.37%) 85.74 85.74 - 88.63 0.5018 times
Wed 16 September 2026 85.73 (-2.58%) 88.43 83.88 - 88.58 1.615 times
Tue 15 September 2026 88.00 (-5.97%) 94.93 87.01 - 94.93 1.0498 times
Fri 11 September 2026 93.59 (-1.67%) 93.03 91.77 - 93.76 0.5729 times
Thu 10 September 2026 95.18 (2.9%) 92.50 92.50 - 95.48 0.904 times
Wed 09 September 2026 92.50 (-0.84%) 94.00 92.21 - 94.00 0.4181 times
Tue 08 September 2026 93.28 (-0.52%) 93.99 92.50 - 94.28 0.7525 times
Mon 07 September 2026 93.77 (-2.37%) 97.00 92.70 - 97.00 1.5769 times
Fri 04 September 2026 96.05 (-0.48%) 95.56 94.79 - 96.78 1.4834 times
Thu 03 September 2026 96.51 (2.56%) 95.20 92.76 - 97.19 0.9202 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 79.84 and 90.89

Weekly Target 177.5
Weekly Target 282.17
Weekly Target 388.55
Weekly Target 493.22
Weekly Target 599.6

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 18 September 2026 86.84 (-7.21%) 94.93 83.88 - 94.93 0.4507 times
Fri 11 September 2026 93.59 (-2.56%) 97.00 91.77 - 97.00 0.4436 times
Fri 04 September 2026 96.05 (0.58%) 95.05 91.62 - 97.19 0.4901 times
Fri 28 August 2026 95.50 (2.25%) 90.55 90.55 - 109.30 4.2761 times
Fri 21 August 2026 93.40 (0%) 92.55 89.50 - 95.00 0.6366 times
Fri 14 August 2026 93.40 (-5.7%) 98.65 90.70 - 100.60 0.6858 times
Fri 07 August 2026 99.05 (-8.16%) 106.10 98.00 - 109.50 0.5068 times
Fri 31 July 2026 107.85 (3.6%) 106.25 100.30 - 109.10 0.8674 times
Fri 24 July 2026 104.10 (-6.47%) 111.05 100.00 - 111.50 0.8131 times
Fri 17 July 2026 111.30 (4.46%) 104.35 102.70 - 114.00 0.83 times
Fri 10 July 2026 106.55 (-8.27%) 114.85 105.00 - 116.20 0.8719 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 78.71 and 92.02

Monthly Target 175.99
Monthly Target 281.42
Monthly Target 389.303333333333
Monthly Target 494.73
Monthly Target 5102.61

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 18 September 2026 86.84 (-7.52%) 93.56 83.88 - 97.19 0.1916 times
Mon 31 August 2026 93.90 (-12.93%) 106.10 89.50 - 109.50 0.9185 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.7207 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.3167 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.1963 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.0863 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.4714 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.094 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 0.947 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.0575 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.4096 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 48.05 and 103

Yearly Target 135.11
Yearly Target 260.98
Yearly Target 390.063333333333
Yearly Target 4115.93
Yearly Target 5145.01

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 18 September 2026 86.84 (-12.64%) 99.08 64.20 - 119.15 1.7714 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8388 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.5227 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.759 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4732 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.6933 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.2938 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4151 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2326 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.07

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 88.04
12 day DMA 91.8
20 day DMA 93.18
35 day DMA 95.15
50 day DMA 98.39
100 day DMA 99.38
150 day DMA 93.21
200 day DMA 91.82

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0388.6289.91
12 day EMA90.5991.2792.22
20 day EMA92.3992.9793.7
35 day EMA95.7896.3196.91
50 day EMA98.4898.9599.48

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0489.7191
12 day SMA91.892.3192.96
20 day SMA93.1893.3393.52
35 day SMA95.1595.5496.05
50 day SMA98.3998.8299.23
100 day SMA99.3899.3999.43
150 day SMA93.2193.1993.18
200 day SMA91.8291.8291.81

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top