ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 81.67 and 83.08

Intraday Target 180.63
Intraday Target 281.3
Intraday Target 382.04
Intraday Target 482.71
Intraday Target 583.45

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 05 December 2025 81.97 (-0.55%) 81.37 81.37 - 82.78 0.1278 times
Thu 04 December 2025 82.42 (0.37%) 76.50 76.50 - 83.80 0.1298 times
Wed 03 December 2025 82.12 (-4%) 85.41 81.00 - 85.53 0.525 times
Tue 02 December 2025 85.54 (0.47%) 84.36 83.17 - 87.20 0.2967 times
Mon 01 December 2025 85.14 (-3.25%) 88.87 85.00 - 92.00 0.2754 times
Fri 28 November 2025 88.00 (-1.51%) 89.95 87.65 - 91.05 0.6532 times
Thu 27 November 2025 89.35 (2.52%) 89.80 86.20 - 90.00 0.5619 times
Wed 26 November 2025 87.15 (3.87%) 84.25 84.25 - 92.30 2.3097 times
Tue 25 November 2025 83.90 (3.13%) 82.00 81.70 - 89.30 2.8369 times
Mon 24 November 2025 81.35 (-6.06%) 86.75 80.80 - 86.75 2.2836 times
Fri 21 November 2025 86.60 (-3.29%) 88.90 85.05 - 90.15 0.4798 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 71.49 and 86.99

Weekly Target 167.99
Weekly Target 274.98
Weekly Target 383.49
Weekly Target 490.48
Weekly Target 598.99

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.3353 times
Fri 28 November 2025 88.00 (1.62%) 86.75 80.80 - 92.30 2.1396 times
Fri 21 November 2025 86.60 (-6.07%) 93.15 85.05 - 94.15 0.5138 times
Fri 14 November 2025 92.20 (-1.34%) 94.30 91.00 - 96.70 0.7262 times
Fri 07 November 2025 93.45 (-13.99%) 109.85 89.80 - 110.40 2.8123 times
Fri 31 October 2025 108.65 (-3.03%) 109.10 108.25 - 118.15 1.2246 times
Thu 23 October 2025 112.05 (3.03%) 108.25 107.60 - 115.45 0.4092 times
Fri 17 October 2025 108.75 (-4.73%) 116.95 105.40 - 116.95 0.6431 times
Fri 10 October 2025 114.15 (-0.52%) 114.75 105.85 - 117.30 0.7595 times
Fri 03 October 2025 114.75 (2.96%) 111.70 108.50 - 120.00 0.4366 times
Fri 26 September 2025 111.45 (-2.71%) 115.60 110.50 - 123.80 0.9847 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 71.49 and 86.99

Monthly Target 167.99
Monthly Target 274.98
Monthly Target 383.49
Monthly Target 490.48
Monthly Target 598.99

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.0829 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 1.5318 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.7864 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 1.0284 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.9952 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 1.5017 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.9573 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 1.0923 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.7972 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 1.2266 times
Fri 28 February 2025 101.65 (-20.06%) 122.20 101.65 - 127.00 0.5263 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 35.49 and 122.99

Yearly Target 119.99
Yearly Target 250.98
Yearly Target 3107.49
Yearly Target 4138.48
Yearly Target 5194.99

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 05 December 2025 81.97 (-35.76%) 129.75 76.50 - 164.00 0.7218 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.8735 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.0036 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.539 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.7896 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3347 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4728 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2649 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.4

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 83.44
12 day DMA 85.26
20 day DMA 88.04
35 day DMA 96.28
50 day DMA 101.17
100 day DMA 114.05
150 day DMA 121.36
200 day DMA 119.47

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3984.184.94
12 day EMA85.8586.5687.31
20 day EMA88.9589.6890.44
35 day EMA94.4895.2295.97
50 day EMA100.54101.3102.07

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4484.6486.03
12 day SMA85.2686.0686.79
20 day SMA88.0488.6289.14
35 day SMA96.2897.0997.93
50 day SMA101.17101.88102.52
100 day SMA114.05114.69115.34
150 day SMA121.36121.7122.04
200 day SMA119.47119.66119.86

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top