Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 109.59 and 118.57
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 107.99 |
| Intraday Target 3 | 111.18666666667 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 120.17 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (6.19%) | 106.45 | 105.40 - 114.38 | 2.3464 times | Thu 18 June 2026 | 107.15 (11.48%) | 100.47 | 97.50 - 110.60 | 5.5802 times | Wed 17 June 2026 | 96.12 (1.54%) | 95.64 | 93.81 - 97.00 | 0.2376 times | Tue 16 June 2026 | 94.66 (-1.38%) | 96.29 | 94.40 - 97.99 | 0.1393 times | Mon 15 June 2026 | 95.98 (-2.9%) | 102.00 | 95.47 - 102.00 | 0.3183 times | Fri 12 June 2026 | 98.85 (5.29%) | 96.00 | 95.61 - 99.70 | 0.2697 times | Thu 11 June 2026 | 93.88 (-3.47%) | 97.29 | 93.10 - 97.59 | 0.0354 times | Wed 10 June 2026 | 97.25 (0.12%) | 98.49 | 96.16 - 100.75 | 0.2431 times | Tue 09 June 2026 | 97.13 (3.22%) | 94.79 | 93.95 - 99.79 | 0.4498 times | Mon 08 June 2026 | 94.10 (2.11%) | 90.27 | 90.27 - 97.00 | 0.3802 times | Fri 05 June 2026 | 92.16 (-0.83%) | 92.82 | 89.40 - 94.63 | 0.1196 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 103.8 and 124.37
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 107.32333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 1.6177 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.2586 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 1.814 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.1495 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.135 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.3754 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 3.7249 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.1545 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1159 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 1.6545 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.1468 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 101.59 and 126.57
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (15.83%) | 99.00 | 89.40 - 114.38 | 2.1504 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.5551 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.2638 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5484 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1094 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.1017 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.2303 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4765 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2446 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.3199 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.3096 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 88.99 and 139.17
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 97.453333333333 |
| Yearly Target 4 | 130.71 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (14.46%) | 99.08 | 64.20 - 114.38 | 1.3861 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8835 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.6572 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8528 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4985 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7302 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3095 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4373 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.245 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.04
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 97.83 |
| 20 day DMA | 97.34 |
| 35 day DMA | 97.8 |
| 50 day DMA | 95.07 |
| 100 day DMA | 87.21 |
| 150 day DMA | 87.9 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 99.63 | 95.87 |
| 12 day EMA | 100.14 | 97.66 | 95.93 |
| 20 day EMA | 98.59 | 96.99 | 95.92 |
| 35 day EMA | 96.51 | 95.49 | 94.8 |
| 50 day EMA | 95.28 | 94.53 | 94.02 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 98.55 | 95.9 |
| 12 day SMA | 97.83 | 96.32 | 95.59 |
| 20 day SMA | 97.34 | 96.5 | 95.92 |
| 35 day SMA | 97.8 | 97.08 | 96.48 |
| 50 day SMA | 95.07 | 94.52 | 94.16 |
| 100 day SMA | 87.21 | 86.86 | 86.62 |
| 150 day SMA | 87.9 | 87.76 | 87.67 |
| 200 day SMA | 93.99 | 94.04 | 94.13 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
