Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 90.6 and 92.72
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 89.97 |
| Intraday Target 3 | 91.233333333333 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.35 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.82 (-0.73%) | 90.38 | 90.38 - 92.50 | 0.125 times | Wed 22 April 2026 | 91.49 (-0.08%) | 91.24 | 90.65 - 91.69 | 0.0502 times | Tue 21 April 2026 | 91.56 (-0.1%) | 90.64 | 90.64 - 93.52 | 0.0543 times | Mon 20 April 2026 | 91.65 (0.93%) | 91.39 | 88.56 - 93.12 | 0.2176 times | Fri 17 April 2026 | 90.81 (0.77%) | 90.55 | 88.75 - 91.45 | 0.1404 times | Thu 16 April 2026 | 90.12 (0.07%) | 89.06 | 87.68 - 91.21 | 0.1344 times | Wed 15 April 2026 | 90.06 (0.95%) | 91.87 | 89.02 - 91.96 | 7.9937 times | Mon 13 April 2026 | 89.21 (3.85%) | 82.60 | 82.60 - 93.37 | 0.9836 times | Fri 10 April 2026 | 85.90 (4.44%) | 82.00 | 82.00 - 86.76 | 0.2076 times | Thu 09 April 2026 | 82.25 (-5.07%) | 87.96 | 81.80 - 87.96 | 0.0932 times | Wed 08 April 2026 | 86.64 (0.3%) | 88.11 | 86.09 - 90.00 | 0.2776 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 87.21 and 92.17
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.82 (0.01%) | 91.39 | 88.56 - 93.52 | 0.267 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 5.5257 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.4903 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 1.3956 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.4545 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.6791 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.4686 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.4695 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.0996 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1502 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.1796 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.45 and 92.17
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 88.713333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.82 (-6.4%) | 92.66 | 81.80 - 93.52 | 1.9342 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.9201 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1835 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.8483 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.0641 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.7995 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4104 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.5367 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.5194 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.7837 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.4996 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 58.12 and 96.91
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 86.003333333333 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 124.79 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.82 (-8.64%) | 99.08 | 64.20 - 102.99 | 0.5778 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9773 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.9393 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.0495 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5514 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8077 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3424 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4837 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.271 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 88.91 |
| 20 day DMA | 87.8 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.81 |
| 100 day DMA | 84.25 |
| 150 day DMA | 91.49 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.9 | 90.6 |
| 12 day EMA | 89.24 | 88.95 | 88.49 |
| 20 day EMA | 87.17 | 86.79 | 86.29 |
| 35 day EMA | 84.96 | 84.61 | 84.2 |
| 50 day EMA | 82.05 | 81.69 | 81.29 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.13 | 90.84 |
| 12 day SMA | 88.91 | 88.75 | 88.25 |
| 20 day SMA | 87.8 | 87.32 | 86.82 |
| 35 day SMA | 80.84 | 80.42 | 79.96 |
| 50 day SMA | 80.81 | 80.68 | 80.58 |
| 100 day SMA | 84.25 | 84.18 | 84.08 |
| 150 day SMA | 91.49 | 91.66 | 91.82 |
| 200 day SMA | 101.85 | 102.13 | 102.38 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
