Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 101.5 and 105.1
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.9 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.90 (-0.1%) | 104.45 | 102.70 - 106.30 | 0.3403 times | Tue 14 July 2026 | 104.00 (-3.03%) | 105.70 | 103.75 - 106.40 | 0.4922 times | Mon 13 July 2026 | 107.25 (0.66%) | 104.35 | 104.25 - 109.20 | 0.4194 times | Fri 10 July 2026 | 106.55 (-1.39%) | 109.30 | 105.95 - 109.30 | 0.5676 times | Thu 09 July 2026 | 108.05 (1.46%) | 107.00 | 106.90 - 110.00 | 0.4737 times | Wed 08 July 2026 | 106.50 (-5.59%) | 111.10 | 105.00 - 113.70 | 1.8905 times | Tue 07 July 2026 | 112.80 (-2.88%) | 114.85 | 110.20 - 116.20 | 0.3114 times | Fri 03 July 2026 | 116.15 (-1.06%) | 118.30 | 113.80 - 119.15 | 1.4452 times | Thu 02 July 2026 | 117.40 (5.15%) | 112.15 | 111.60 - 118.40 | 2.3401 times | Wed 01 July 2026 | 111.65 (3.45%) | 108.00 | 106.65 - 114.40 | 1.7197 times | Tue 30 June 2026 | 107.93 (0.87%) | 107.45 | 105.80 - 108.48 | 0.6247 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 100.05 and 106.55
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.90 (-2.49%) | 104.35 | 102.70 - 109.20 | 0.1638 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4243 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.2222 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0357 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6603 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4252 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9832 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.2459 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.2221 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.6173 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 6.1257 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 95.08 and 111.53
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.90 (-3.73%) | 108.00 | 102.70 - 119.15 | 0.4337 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5216 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3905 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1824 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5131 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1023 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0307 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.151 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4458 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2289 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.2993 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 84.05 and 139
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 95.75 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.90 (4.52%) | 99.08 | 64.20 - 119.15 | 1.5361 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8661 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.6049 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8163 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4886 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7158 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3034 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4286 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2401 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 109.1 |
| 20 day DMA | 108.31 |
| 35 day DMA | 103 |
| 50 day DMA | 101.79 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.12 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.88 | 108.32 |
| 12 day EMA | 107.31 | 107.93 | 108.65 |
| 20 day EMA | 106.57 | 106.85 | 107.15 |
| 35 day EMA | 104.46 | 104.49 | 104.52 |
| 50 day EMA | 101.04 | 100.92 | 100.79 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.47 | 108.23 |
| 12 day SMA | 109.1 | 109.46 | 110.06 |
| 20 day SMA | 108.31 | 107.91 | 107.66 |
| 35 day SMA | 103 | 102.78 | 102.58 |
| 50 day SMA | 101.79 | 101.47 | 101.16 |
| 100 day SMA | 91.42 | 91.23 | 91.04 |
| 150 day SMA | 90.12 | 89.99 | 89.87 |
| 200 day SMA | 93.39 | 93.43 | 93.49 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
