ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 71.56 and 80.28

Intraday Target 169.99
Intraday Target 273.12
Intraday Target 378.706666666667
Intraday Target 481.84
Intraday Target 587.43

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Mon 23 March 2026 76.26 (-5.99%) 80.99 75.57 - 84.29 0.7935 times
Fri 20 March 2026 81.12 (-0.62%) 81.63 80.90 - 82.76 0.3952 times
Thu 19 March 2026 81.63 (3.2%) 77.72 77.72 - 85.70 1.7876 times
Wed 18 March 2026 79.10 (8.46%) 72.94 72.36 - 81.14 1.9245 times
Tue 17 March 2026 72.93 (9.21%) 66.20 66.20 - 73.08 0.3805 times
Mon 16 March 2026 66.78 (2.64%) 66.06 64.45 - 68.99 1.5418 times
Fri 13 March 2026 65.06 (-3.9%) 67.70 64.20 - 68.22 1.7894 times
Thu 12 March 2026 67.70 (-1.76%) 67.00 66.50 - 69.79 0.4344 times
Wed 11 March 2026 68.91 (-1.3%) 69.90 68.35 - 71.92 0.3285 times
Tue 10 March 2026 69.82 (6.32%) 66.31 66.31 - 69.90 0.6245 times
Mon 09 March 2026 65.67 (-6.85%) 70.99 65.16 - 70.99 0.9835 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 71.56 and 80.28

Weekly Target 169.99
Weekly Target 273.12
Weekly Target 378.706666666667
Weekly Target 481.84
Weekly Target 587.43

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Mon 23 March 2026 76.26 (-5.99%) 80.99 75.57 - 84.29 0.3018 times
Fri 20 March 2026 81.12 (24.68%) 66.06 64.45 - 85.70 2.2933 times
Fri 13 March 2026 65.06 (-7.72%) 70.99 64.20 - 71.92 1.5823 times
Fri 06 March 2026 70.50 (-5.56%) 72.74 66.51 - 74.20 1.5855 times
Fri 27 February 2026 74.65 (-4.88%) 80.00 74.10 - 82.33 0.3362 times
Fri 20 February 2026 78.48 (-2.56%) 81.55 75.41 - 81.80 0.5071 times
Fri 13 February 2026 80.54 (-4.02%) 83.08 80.00 - 88.60 0.6066 times
Fri 06 February 2026 83.91 (1.67%) 82.68 77.00 - 88.90 0.6674 times
Fri 30 January 2026 82.53 (1.74%) 80.67 76.00 - 83.90 0.7185 times
Fri 23 January 2026 81.12 (-9.16%) 89.30 78.01 - 89.30 1.4012 times
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 17.8522 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 70.23 and 91.73

Monthly Target 153.89
Monthly Target 265.07
Monthly Target 375.386666666667
Monthly Target 486.57
Monthly Target 596.89

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Mon 23 March 2026 76.26 (2.16%) 72.74 64.20 - 85.70 0.6133 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.2253 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 2.2693 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.5342 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.9815 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.5039 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.659 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6377 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.9622 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.6134 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.6999 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 50.84 and 89.63

Yearly Target 142.36
Yearly Target 259.31
Yearly Target 381.15
Yearly Target 498.1
Yearly Target 5119.94

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Mon 23 March 2026 76.26 (-23.29%) 99.08 64.20 - 102.99 0.3089 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0085 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.0331 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1149 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.569 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.8335 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3533 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4991 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2796 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 78.21
12 day DMA 72.12
20 day DMA 72.82
35 day DMA 77.05
50 day DMA 79.01
100 day DMA 85.42
150 day DMA 95.79
200 day DMA 106.56

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0177.3975.53
12 day EMA74.6774.3873.16
20 day EMA74.7974.6473.96
35 day EMA76.7676.7976.53
50 day EMA80.0780.2380.19

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2176.3173.1
12 day SMA72.1271.670.54
20 day SMA72.8272.9372.72
35 day SMA77.0577.1677.2
50 day SMA79.0179.1779.33
100 day SMA85.4285.7786.11
150 day SMA95.7996.1496.47
200 day SMA106.56106.87107.15

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top