NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 100.18 and 103.43
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 106.1 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.90 (-1.4%) | 103.00 | 101.70 - 104.95 | 0.5412 times | Wed 05 August 2026 | 103.35 (-3.23%) | 108.50 | 103.00 - 108.50 | 0.8503 times | Tue 04 August 2026 | 106.80 (-1.11%) | 109.50 | 106.50 - 109.50 | 0.3114 times | Mon 03 August 2026 | 108.00 (0.14%) | 106.10 | 106.05 - 109.50 | 0.5361 times | Fri 31 July 2026 | 107.85 (7.26%) | 101.15 | 100.90 - 109.10 | 2.5969 times | Thu 30 July 2026 | 100.55 (-3.08%) | 104.75 | 100.30 - 104.75 | 0.5623 times | Wed 29 July 2026 | 103.75 (0.34%) | 102.35 | 102.35 - 105.55 | 0.6483 times | Tue 28 July 2026 | 103.40 (-3.99%) | 106.50 | 102.35 - 108.35 | 1.9307 times | Mon 27 July 2026 | 107.70 (3.46%) | 106.25 | 104.20 - 108.80 | 0.5617 times | Fri 24 July 2026 | 104.10 (0.82%) | 100.50 | 100.00 - 105.00 | 1.461 times | Thu 23 July 2026 | 103.25 (-2.13%) | 104.95 | 103.00 - 106.45 | 1.08 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 97.9 and 105.7
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.90 (-5.52%) | 106.10 | 101.70 - 109.50 | 0.1482 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.417 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.3909 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.399 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4192 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.2074 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0232 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6281 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4201 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9471 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.243 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 97.9 and 105.7
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.90 (-5.52%) | 106.10 | 101.70 - 109.50 | 0.0489 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7712 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.4791 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3502 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1624 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5044 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1006 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0133 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1316 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4383 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.225 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 83.05 and 138
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 95.083333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.90 (2.5%) | 99.08 | 64.20 - 119.15 | 1.598 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8589 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5833 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8012 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4846 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7099 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3009 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4251 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2382 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 104.68 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.63 |
| 50 day DMA | 104.08 |
| 100 day DMA | 96.32 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 105.24 | 106.19 |
| 12 day EMA | 105.06 | 105.63 | 106.05 |
| 20 day EMA | 105.52 | 105.9 | 106.17 |
| 35 day EMA | 104.39 | 104.54 | 104.61 |
| 50 day EMA | 103.6 | 103.67 | 103.68 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.31 | 105.39 |
| 12 day SMA | 104.68 | 105.11 | 105.56 |
| 20 day SMA | 105.86 | 106.17 | 106.33 |
| 35 day SMA | 107.63 | 107.42 | 107.21 |
| 50 day SMA | 104.08 | 103.97 | 103.83 |
| 100 day SMA | 96.32 | 95.96 | 95.63 |
| 150 day SMA | 92.05 | 91.99 | 91.92 |
| 200 day SMA | 92.79 | 92.85 | 92.87 |


