ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 68.95 and 77.04

Intraday Target 162.54
Intraday Target 267.27
Intraday Target 370.633333333333
Intraday Target 475.36
Intraday Target 578.72

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (5.13%) 68.15 65.91 - 74.00 1.3402 times
Thu 29 October 2026 68.48 (-0.78%) 69.13 67.51 - 69.13 0.1804 times
Wed 28 October 2026 69.02 (-0.25%) 69.00 68.79 - 70.37 0.2839 times
Tue 27 October 2026 69.19 (1.41%) 68.23 68.00 - 70.74 0.4547 times
Mon 26 October 2026 68.23 (-1.73%) 68.24 67.55 - 71.67 1.0217 times
Fri 23 October 2026 69.43 (-3.6%) 72.00 67.73 - 72.00 1.7519 times
Thu 22 October 2026 72.02 (-1.53%) 72.54 71.49 - 73.93 1.0635 times
Wed 21 October 2026 73.14 (-6.78%) 78.64 72.32 - 78.64 2.0621 times
Mon 19 October 2026 78.46 (-2.1%) 81.05 78.18 - 81.05 1.241 times
Fri 16 October 2026 80.14 (-0.72%) 80.76 79.66 - 82.88 0.6007 times
Thu 15 October 2026 80.72 (-5.38%) 85.01 80.48 - 86.89 1.5557 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 68.95 and 77.04

Weekly Target 162.54
Weekly Target 267.27
Weekly Target 370.633333333333
Weekly Target 475.36
Weekly Target 578.72

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (3.69%) 68.24 65.91 - 74.00 0.4594 times
Fri 23 October 2026 69.43 (-13.36%) 81.05 67.73 - 81.05 0.8567 times
Fri 16 October 2026 80.14 (-4.4%) 77.09 77.09 - 86.89 0.4746 times
Tue 06 October 2026 83.83 (-0.88%) 85.07 82.20 - 85.30 0.0936 times
Thu 01 October 2026 84.57 (-3.95%) 86.43 82.70 - 87.61 0.327 times
Fri 25 September 2026 88.05 (1.39%) 88.55 86.10 - 93.20 0.7827 times
Fri 18 September 2026 86.84 (-7.21%) 94.93 83.88 - 94.93 0.5578 times
Fri 11 September 2026 93.59 (-2.56%) 97.00 91.77 - 97.00 0.549 times
Fri 04 September 2026 96.05 (0.58%) 95.05 91.62 - 97.19 0.6066 times
Fri 28 August 2026 95.50 (2.25%) 90.55 90.55 - 109.30 5.2927 times
Fri 21 August 2026 93.40 (0%) 92.55 89.50 - 95.00 0.7879 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 58.46 and 79.44

Monthly Target 153.95
Monthly Target 262.97
Monthly Target 374.93
Monthly Target 483.95
Monthly Target 595.91

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (-17.16%) 86.62 65.91 - 86.89 0.2555 times
Tue 29 September 2026 86.90 (-7.45%) 93.56 82.70 - 97.19 0.3359 times
Mon 31 August 2026 93.90 (-12.93%) 106.10 89.50 - 109.50 0.9875 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.7748 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.4908 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.3614 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.1679 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.5068 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.1011 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 1.0181 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.137 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 40.62 and 95.57

Yearly Target 130.16
Yearly Target 251.08
Yearly Target 385.113333333333
Yearly Target 4106.03
Yearly Target 5140.06

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (-27.58%) 99.08 64.20 - 119.15 1.828 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8322 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.503 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.7452 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4695 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.6878 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.2915 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4119 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2308 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 65, while middle bands are at 72 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 69.38
12 day DMA 73.84
20 day DMA 78.15
35 day DMA 83.84
50 day DMA 86.8
100 day DMA 95.48
150 day DMA 93.93
200 day DMA 90.74

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5169.7770.41
12 day EMA73.5273.874.77
20 day EMA76.9477.4678.4
35 day EMA81.5882.1482.94
50 day EMA86.0286.5987.33

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3868.8769.58
12 day SMA73.8474.7775.97
20 day SMA78.1579.0780.27
35 day SMA83.8484.4885.17
50 day SMA86.887.387.86
100 day SMA95.4895.7396.03
150 day SMA93.9393.8993.88
200 day SMA90.7490.8891.04

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top