Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 102.55 and 105.2
| Intraday Target 1 | 102.07 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 104.71666666667 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 107.37 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.00 (-3.03%) | 105.70 | 103.75 - 106.40 | 0.4785 times | Mon 13 July 2026 | 107.25 (0.66%) | 104.35 | 104.25 - 109.20 | 0.4078 times | Fri 10 July 2026 | 106.55 (-1.39%) | 109.30 | 105.95 - 109.30 | 0.5519 times | Thu 09 July 2026 | 108.05 (1.46%) | 107.00 | 106.90 - 110.00 | 0.4606 times | Wed 08 July 2026 | 106.50 (-5.59%) | 111.10 | 105.00 - 113.70 | 1.8382 times | Tue 07 July 2026 | 112.80 (-2.88%) | 114.85 | 110.20 - 116.20 | 0.3028 times | Fri 03 July 2026 | 116.15 (-1.06%) | 118.30 | 113.80 - 119.15 | 1.4052 times | Thu 02 July 2026 | 117.40 (5.15%) | 112.15 | 111.60 - 118.40 | 2.2754 times | Wed 01 July 2026 | 111.65 (3.45%) | 108.00 | 106.65 - 114.40 | 1.6721 times | Tue 30 June 2026 | 107.93 (0.87%) | 107.45 | 105.80 - 108.48 | 0.6074 times | Mon 29 June 2026 | 107.00 (-1.16%) | 108.01 | 104.78 - 110.00 | 3.123 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 101.15 and 106.6
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.00 (-2.39%) | 104.35 | 103.75 - 109.20 | 0.1198 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4262 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.2276 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0403 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6722 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4271 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9965 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.247 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.2231 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.6201 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 6.1531 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 96.18 and 111.58
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.00 (-3.64%) | 108.00 | 103.75 - 119.15 | 0.4196 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5253 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3941 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1841 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5138 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1025 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0322 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1527 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4465 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2292 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.2997 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 84.1 and 139.05
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 95.783333333333 |
| Yearly Target 4 | 127.37 |
| Yearly Target 5 | 150.73 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.00 (4.62%) | 99.08 | 64.20 - 119.15 | 1.5338 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8664 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.6057 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8168 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4888 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.716 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3035 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4288 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2402 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 109.46 |
| 20 day DMA | 107.91 |
| 35 day DMA | 102.78 |
| 50 day DMA | 101.47 |
| 100 day DMA | 91.23 |
| 150 day DMA | 89.99 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 108.32 | 108.86 |
| 12 day EMA | 107.93 | 108.65 | 108.91 |
| 20 day EMA | 106.85 | 107.15 | 107.14 |
| 35 day EMA | 104.44 | 104.47 | 104.31 |
| 50 day EMA | 100.88 | 100.75 | 100.48 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 108.23 | 110.01 |
| 12 day SMA | 109.46 | 110.06 | 110.44 |
| 20 day SMA | 107.91 | 107.66 | 106.99 |
| 35 day SMA | 102.78 | 102.58 | 102.25 |
| 50 day SMA | 101.47 | 101.16 | 100.74 |
| 100 day SMA | 91.23 | 91.04 | 90.83 |
| 150 day SMA | 89.99 | 89.87 | 89.74 |
| 200 day SMA | 93.43 | 93.49 | 93.53 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
