Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 80.01 and 87.52
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 81.54 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 89.05 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 82.93 (-1.07%) | 77.09 | 77.09 - 84.60 | 0.8201 times | Tue 06 October 2026 | 83.83 (1.31%) | 83.54 | 82.63 - 84.48 | 0.2127 times | Mon 05 October 2026 | 82.75 (-2.15%) | 85.07 | 82.20 - 85.30 | 0.627 times | Thu 01 October 2026 | 84.57 (-2.68%) | 86.62 | 83.61 - 86.80 | 0.9026 times | Tue 29 September 2026 | 86.90 (2.51%) | 85.03 | 82.70 - 87.53 | 1.0725 times | Mon 28 September 2026 | 84.77 (-3.73%) | 86.43 | 84.10 - 87.61 | 0.9584 times | Fri 25 September 2026 | 88.05 (-2.57%) | 89.76 | 87.21 - 89.76 | 2.3529 times | Thu 24 September 2026 | 90.37 (-2.3%) | 91.33 | 89.54 - 92.98 | 0.8483 times | Wed 23 September 2026 | 92.50 (0.66%) | 93.20 | 91.46 - 93.20 | 0.639 times | Tue 22 September 2026 | 91.89 (2.96%) | 91.05 | 89.50 - 93.10 | 1.5665 times | Mon 21 September 2026 | 89.25 (2.78%) | 88.55 | 86.10 - 90.20 | 1.6144 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 80.01 and 87.52
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.54 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 82.93 (-1.07%) | 77.09 | 77.09 - 84.60 | 0.092 times | Tue 06 October 2026 | 83.83 (-0.88%) | 85.07 | 82.20 - 85.30 | 0.0942 times | Thu 01 October 2026 | 84.57 (-3.95%) | 86.43 | 82.70 - 87.61 | 0.3291 times | Fri 25 September 2026 | 88.05 (1.39%) | 88.55 | 86.10 - 93.20 | 0.7876 times | Fri 18 September 2026 | 86.84 (-7.21%) | 94.93 | 83.88 - 94.93 | 0.5613 times | Fri 11 September 2026 | 93.59 (-2.56%) | 97.00 | 91.77 - 97.00 | 0.5525 times | Fri 04 September 2026 | 96.05 (0.58%) | 95.05 | 91.62 - 97.19 | 0.6104 times | Fri 28 August 2026 | 95.50 (2.25%) | 90.55 | 90.55 - 109.30 | 5.326 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.7929 times | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.8541 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.6312 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 75.16 and 84.87
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 82.93 (-4.57%) | 86.62 | 77.09 - 86.80 | 0.0376 times | Tue 29 September 2026 | 86.90 (-7.45%) | 93.56 | 82.70 - 97.19 | 0.3435 times | Mon 31 August 2026 | 93.90 (-12.93%) | 106.10 | 89.50 - 109.50 | 1.0096 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7922 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5465 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.4142 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1941 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5181 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1034 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0409 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1624 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 46.09 and 101.04
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 88.76 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 82.93 (-16.58%) | 99.08 | 64.20 - 119.15 | 1.796 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.836 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5142 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.753 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4716 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.6909 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.2928 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4137 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2318 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.64 |
| 35 day DMA | 91.02 |
| 50 day DMA | 94.07 |
| 100 day DMA | 98.45 |
| 150 day DMA | 93.61 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 84.84 | 85.34 |
| 12 day EMA | 86.37 | 86.99 | 87.56 |
| 20 day EMA | 88.24 | 88.8 | 89.32 |
| 35 day EMA | 91.22 | 91.71 | 92.17 |
| 50 day EMA | 94.03 | 94.48 | 94.91 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.56 | 85.41 |
| 12 day SMA | 87.05 | 87.31 | 87.47 |
| 20 day SMA | 88.64 | 89.29 | 89.93 |
| 35 day SMA | 91.02 | 91.32 | 91.55 |
| 50 day SMA | 94.07 | 94.49 | 94.88 |
| 100 day SMA | 98.45 | 98.6 | 98.82 |
| 150 day SMA | 93.61 | 93.58 | 93.54 |
| 200 day SMA | 91.98 | 92.01 | 91.99 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
