ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 77.88 and 82.67

Intraday Target 176.99
Intraday Target 278.76
Intraday Target 381.776666666667
Intraday Target 483.55
Intraday Target 586.57

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 13 February 2026 80.54 (-5.01%) 84.79 80.00 - 84.79 1.1658 times
Thu 12 February 2026 84.79 (-0.73%) 87.12 83.00 - 87.12 1.9342 times
Wed 11 February 2026 85.41 (-0.02%) 85.33 84.11 - 85.78 0.6284 times
Tue 10 February 2026 85.43 (-0.96%) 87.54 85.18 - 87.72 0.2308 times
Mon 09 February 2026 86.26 (2.8%) 83.08 83.08 - 88.60 1.4491 times
Fri 06 February 2026 83.91 (-0.96%) 83.55 82.60 - 84.60 0.6219 times
Thu 05 February 2026 84.72 (-1.93%) 86.46 84.00 - 86.46 0.2143 times
Wed 04 February 2026 86.39 (0.57%) 85.55 84.49 - 88.90 0.8619 times
Tue 03 February 2026 85.90 (8.45%) 81.10 80.60 - 86.20 2.1658 times
Mon 02 February 2026 79.21 (-1.19%) 78.55 77.00 - 82.10 0.728 times
Sun 01 February 2026 80.16 (-2.87%) 82.68 78.50 - 83.00 1.3588 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 75.97 and 84.57

Weekly Target 174.45
Weekly Target 277.49
Weekly Target 383.046666666667
Weekly Target 486.09
Weekly Target 591.65

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 13 February 2026 80.54 (-4.02%) 83.08 80.00 - 88.60 0.1321 times
Fri 06 February 2026 83.91 (1.67%) 82.68 77.00 - 88.90 0.1454 times
Fri 30 January 2026 82.53 (1.74%) 80.67 76.00 - 83.90 0.1565 times
Fri 23 January 2026 81.12 (-9.16%) 89.30 78.01 - 89.30 0.3052 times
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 3.8887 times
Fri 09 January 2026 84.59 (-14.84%) 102.99 82.20 - 102.99 0.248 times
Fri 02 January 2026 99.33 (8.36%) 92.41 92.00 - 102.21 0.5533 times
Fri 26 December 2025 91.67 (-0.09%) 92.55 90.48 - 95.84 0.2781 times
Fri 19 December 2025 91.75 (0.64%) 89.06 88.20 - 96.09 0.256 times
Fri 12 December 2025 91.17 (11.22%) 81.97 78.45 - 92.65 4.0367 times
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.1088 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 72.82 and 84.72

Monthly Target 170.25
Monthly Target 275.39
Monthly Target 382.146666666667
Monthly Target 487.29
Monthly Target 594.05

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 13 February 2026 80.54 (-2.41%) 82.68 77.00 - 88.90 0.1356 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 2.27 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.535 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.9819 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.5041 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.6592 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6379 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.9626 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.6136 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.7001 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.511 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 64.78 and 91.77

Yearly Target 159.52
Yearly Target 270.03
Yearly Target 386.51
Yearly Target 497.02
Yearly Target 5113.5

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 13 February 2026 80.54 (-18.98%) 99.08 76.00 - 102.99 0.2409 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0164 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.0569 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1315 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.5734 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.84 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.356 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.503 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2818 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.

NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 84.49
12 day DMA 83.77
20 day DMA 83.16
35 day DMA 87.17
50 day DMA 87.48
100 day DMA 95
150 day DMA 106.05
200 day DMA 113.4

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5285.0185.12
12 day EMA83.9284.5484.49
20 day EMA84.4184.8284.82
35 day EMA85.4285.7185.76
50 day EMA87.0587.3287.42

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4985.1685.15
12 day SMA83.7783.7483.54
20 day SMA83.1683.683.83
35 day SMA87.1787.5187.75
50 day SMA87.4887.5187.53
100 day SMA9595.3595.64
150 day SMA106.05106.51106.97
200 day SMA113.4113.69113.93

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top