Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 95.38 and 98.28
| Intraday Target 1 | 94.78 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 97.683333333333 |
| Intraday Target 4 | 98.87 |
| Intraday Target 5 | 100.58 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.15 (0.41%) | 99.05 | 96.50 - 99.40 | 0.9573 times | Wed 26 August 2026 | 96.75 (0.83%) | 96.30 | 95.55 - 98.00 | 0.9344 times | Tue 25 August 2026 | 95.95 (-0.42%) | 103.50 | 94.50 - 109.30 | 5.9846 times | Mon 24 August 2026 | 96.35 (3.16%) | 90.55 | 90.55 - 97.55 | 0.311 times | Fri 21 August 2026 | 93.40 (4.01%) | 90.15 | 90.05 - 95.00 | 0.3606 times | Thu 20 August 2026 | 89.80 (-0.11%) | 90.00 | 89.50 - 91.55 | 0.177 times | Wed 19 August 2026 | 89.90 (-2.28%) | 90.25 | 89.50 - 91.50 | 0.5111 times | Tue 18 August 2026 | 92.00 (-0.81%) | 91.65 | 90.95 - 92.80 | 0.2154 times | Mon 17 August 2026 | 92.75 (-0.7%) | 92.55 | 90.35 - 94.00 | 0.3828 times | Fri 14 August 2026 | 93.40 (1.8%) | 92.70 | 91.60 - 94.00 | 0.1657 times | Thu 13 August 2026 | 91.75 (-5.12%) | 94.95 | 90.70 - 95.00 | 0.9025 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 93.85 and 112.6
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.15 (4.01%) | 90.55 | 90.55 - 109.30 | 2.4314 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.4891 times | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.5269 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.3893 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.6664 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.6247 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.6377 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.6699 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.9295 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.6351 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 4.2 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 83.33 and 103.33
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.15 (-9.92%) | 106.10 | 89.50 - 109.50 | 0.7373 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7178 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.3076 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.1876 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.082 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.4695 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.0937 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 0.9432 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.0533 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.408 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2094 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 53.2 and 108.15
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 122.8 |
| Yearly Target 5 | 148.45 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.15 (-2.27%) | 99.08 | 64.20 - 119.15 | 1.7121 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8457 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5434 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.7735 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4771 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.699 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.2962 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4185 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2345 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 93.83 |
| 20 day DMA | 97.32 |
| 35 day DMA | 101.02 |
| 50 day DMA | 103.71 |
| 100 day DMA | 98.83 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.14 | 94.34 |
| 12 day EMA | 95.63 | 95.35 | 95.1 |
| 20 day EMA | 97.02 | 97.01 | 97.04 |
| 35 day EMA | 99.43 | 99.56 | 99.73 |
| 50 day EMA | 102.33 | 102.54 | 102.78 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 94.45 | 93.08 |
| 12 day SMA | 93.83 | 93.79 | 93.79 |
| 20 day SMA | 97.32 | 97.49 | 97.84 |
| 35 day SMA | 101.02 | 101.33 | 101.61 |
| 50 day SMA | 103.71 | 103.66 | 103.65 |
| 100 day SMA | 98.83 | 98.73 | 98.73 |
| 150 day SMA | 92.26 | 92.21 | 92.16 |
| 200 day SMA | 91.66 | 91.68 | 91.7 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
