NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 77.88 and 82.67
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 86.57 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-5.01%) | 84.79 | 80.00 - 84.79 | 1.1658 times | Thu 12 February 2026 | 84.79 (-0.73%) | 87.12 | 83.00 - 87.12 | 1.9342 times | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6284 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2308 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.4491 times | Fri 06 February 2026 | 83.91 (-0.96%) | 83.55 | 82.60 - 84.60 | 0.6219 times | Thu 05 February 2026 | 84.72 (-1.93%) | 86.46 | 84.00 - 86.46 | 0.2143 times | Wed 04 February 2026 | 86.39 (0.57%) | 85.55 | 84.49 - 88.90 | 0.8619 times | Tue 03 February 2026 | 85.90 (8.45%) | 81.10 | 80.60 - 86.20 | 2.1658 times | Mon 02 February 2026 | 79.21 (-1.19%) | 78.55 | 77.00 - 82.10 | 0.728 times | Sun 01 February 2026 | 80.16 (-2.87%) | 82.68 | 78.50 - 83.00 | 1.3588 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 75.97 and 84.57
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.1321 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.1454 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.1565 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.3052 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 3.8887 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.248 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5533 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.2781 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.256 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 4.0367 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1088 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 72.82 and 84.72
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-2.41%) | 82.68 | 77.00 - 88.90 | 0.1356 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.27 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.535 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9819 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5041 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6592 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6379 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9626 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6136 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.7001 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.511 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 64.78 and 91.77
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 86.51 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-18.98%) | 99.08 | 76.00 - 102.99 | 0.2409 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0164 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0569 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1315 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5734 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.84 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.356 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.503 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2818 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83.77 |
| 20 day DMA | 83.16 |
| 35 day DMA | 87.17 |
| 50 day DMA | 87.48 |
| 100 day DMA | 95 |
| 150 day DMA | 106.05 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 85.01 | 85.12 |
| 12 day EMA | 83.92 | 84.54 | 84.49 |
| 20 day EMA | 84.41 | 84.82 | 84.82 |
| 35 day EMA | 85.42 | 85.71 | 85.76 |
| 50 day EMA | 87.05 | 87.32 | 87.42 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.16 | 85.15 |
| 12 day SMA | 83.77 | 83.74 | 83.54 |
| 20 day SMA | 83.16 | 83.6 | 83.83 |
| 35 day SMA | 87.17 | 87.51 | 87.75 |
| 50 day SMA | 87.48 | 87.51 | 87.53 |
| 100 day SMA | 95 | 95.35 | 95.64 |
| 150 day SMA | 106.05 | 106.51 | 106.97 |
| 200 day SMA | 113.4 | 113.69 | 113.93 |


